時価総額 $2.73T
0.36%
ボリューム24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Britt (BRITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-13 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-12 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-11 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-10 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-09 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-08 2026 | $0.00003119 | $0.00003119 | $0.00003129 | $0.00003129 | - | - |
| Apr-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-03 2026 | $0.00002885 | $0.00002876 | $0.00002885 | $0.00002876 | - | - |
| Apr-02 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Apr-01 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Mar-31 2026 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | - |