Cap Marché $2.50T
0.07%
Volume 24h $100.87B
-39.6%
BTC % 50.66%
0.31%
ETH % 17.1%
-0.23%
Monnaies
27.786
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00099904 | $0.00099904 | $0.00116377 | $0.00112323 | $107,612 | - |
Jun-20 2024 | $0.00112437 | $0.00112437 | $0.00129278 | $0.00129278 | $123,326 | - |
Jun-19 2024 | $0.00130634 | $0.00118915 | $0.00156538 | $0.00156538 | $171,179 | - |
Jun-18 2024 | $0.00156429 | $0.00115111 | $0.00182533 | $0.00123542 | $174,827 | - |
Jun-17 2024 | $0.00123613 | $0.0012115 | $0.00154452 | $0.00151525 | $128,849 | - |
Jun-16 2024 | $0.00152087 | $0.00122487 | $0.00152087 | $0.00122487 | $74,733 | - |
Jun-15 2024 | $0.00126481 | $0.00119239 | $0.00162686 | $0.00140927 | $231,955 | - |
Jun-14 2024 | $0.00141032 | $0.00134133 | $0.00167594 | $0.00167547 | $195,399 | - |
Jun-13 2024 | $0.00159868 | $0.00159868 | $0.00201279 | $0.00200966 | $165,274 | - |
Jun-12 2024 | $0.00200718 | $0.00183466 | $0.00208336 | $0.00189517 | $177,277 | - |
Jun-11 2024 | $0.00195263 | $0.00183702 | $0.00225905 | $0.00221204 | $224,238 | - |
Jun-10 2024 | $0.00207914 | $0.00207914 | $0.00333627 | $0.00265285 | $428,911 | - |
Jun-09 2024 | $0.00232252 | $0.00176952 | $0.00248858 | $0.0017712 | $382,840 | - |
Jun-08 2024 | $0.00176861 | $0.00161529 | $0.0019398 | $0.00170285 | $159,822 | - |
Jun-07 2024 | $0.00168551 | $0.0016301 | $0.00188061 | $0.00180807 | $176,321 | - |