Cap Mercado $2.71T
-1.65%
Volumen 24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00385437 | $0.00302363 | $0.00385437 | $0.00359181 | $185,259 | - |
| May-20 2024 | $0.00341297 | $0.00200159 | $0.00341297 | $0.00229398 | $106,824 | - |
| May-19 2024 | $0.00229398 | $0.00223637 | $0.00242783 | $0.00225909 | $24,449 | - |
| May-18 2024 | $0.00226096 | $0.00220795 | $0.00324631 | $0.00316715 | $75,461 | - |
| May-17 2024 | $0.00307368 | $0.0029658 | $0.003308 | $0.00302507 | $37,541 | - |
| May-16 2024 | $0.00307739 | $0.00301272 | $0.00379669 | $0.00319823 | $82,360 | - |
| May-15 2024 | $0.00311284 | $0.00169525 | $0.00371961 | $0.00169525 | $257,506 | - |
| May-14 2024 | $0.00169666 | $0.00162056 | $0.00177572 | $0.00174382 | $31,078 | - |
| May-13 2024 | $0.00173678 | $0.00171839 | $0.00194585 | $0.001894 | $18,894 | - |
| May-12 2024 | $0.00186871 | $0.00176237 | $0.00204784 | $0.00182783 | $38,314 | - |
| May-11 2024 | $0.00188395 | $0.00144372 | $0.00188395 | $0.00148015 | $44,413 | - |
| May-10 2024 | $0.00153346 | $0.00151869 | $0.00211042 | $0.00155126 | $87,283 | - |
| May-09 2024 | $0.00154488 | $0.00154488 | $0.00235219 | $0.0021236 | $182,326 | - |
| May-08 2024 | $0.00225549 | $0.00215939 | $0.00279166 | $0.00273488 | $123,155 | - |
| May-07 2024 | $0.00275095 | $0.00275095 | $0.00310717 | $0.00302411 | $58,239 | - |