Market Cap $2.76T
0.73%
Volume 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Coins
34.565
+11
Exchanges
885
Last update
3 Minutes ago
Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | - | - |
| Apr-30 2026 | $0.00005496 | $0.00005477 | $0.00005496 | $0.00005477 | - | - |
| Apr-29 2026 | $0.00005477 | $0.00005477 | $0.00005788 | $0.00005561 | - | - |
| Apr-28 2026 | $0.00005561 | $0.00005455 | $0.00005561 | $0.00005455 | - | - |
| Apr-27 2026 | $0.00005455 | $0.00005455 | $0.00005918 | $0.00005909 | - | - |
| Apr-26 2026 | $0.00005909 | $0.00005593 | $0.00005909 | $0.00005693 | - | - |
| Apr-25 2026 | $0.00005693 | $0.00005693 | $0.00006667 | $0.0000572 | - | - |
| Apr-24 2026 | $0.0000572 | $0.0000572 | $0.00007341 | $0.00005934 | - | - |
| Apr-23 2026 | $0.00005934 | $0.00005079 | $0.0000605 | $0.00005301 | $1,238 | - |
| Apr-22 2026 | $0.00005301 | $0.00004987 | $0.00005301 | $0.00004987 | - | - |
| Apr-21 2026 | $0.00004987 | $0.00004987 | $0.000051 | $0.000051 | $0 | - |
| Apr-20 2026 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Apr-19 2026 | $0.00005132 | $0.00005046 | $0.00005228 | $0.00005228 | - | - |
| Apr-18 2026 | $0.00005228 | $0.00005228 | $0.00005332 | $0.00005332 | - | - |
| Apr-17 2026 | $0.00005332 | $0.00005144 | $0.00005332 | $0.00005144 | - | - |