Cap Mercado $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Briun Armstrung (BRIUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00389536 | $0.00381967 | $0.00453226 | $0.0043111 | $160,542 | - |
| May-02 2024 | $0.00430683 | $0.00386999 | $0.00500728 | $0.00425476 | $184,324 | - |
| May-01 2024 | $0.00437926 | $0.00397036 | $0.00510609 | $0.00510609 | $187,490 | - |
| Apr-30 2024 | $0.00512958 | $0.00453873 | $0.0058438 | $0.00573405 | $215,145 | - |
| Apr-29 2024 | $0.00579207 | $0.00544714 | $0.00623574 | $0.00608731 | $138,241 | - |
| Apr-28 2024 | $0.00616953 | $0.00581383 | $0.00752846 | $0.00581383 | $175,892 | - |
| Apr-27 2024 | $0.00595321 | $0.00531628 | $0.0063323 | $0.00609059 | $159,784 | - |
| Apr-26 2024 | $0.00640583 | $0.0060666 | $0.00811038 | $0.00695206 | $272,681 | - |
| Apr-25 2024 | $0.00700303 | $0.00613517 | $0.00763827 | $0.00726919 | $230,309 | - |
| Apr-24 2024 | $0.00688567 | $0.00624418 | $0.00772641 | $0.00667391 | $304,721 | - |
| Apr-23 2024 | $0.00666545 | $0.00549181 | $0.00848115 | $0.00595363 | $446,209 | - |
| Apr-22 2024 | $0.00737545 | $0.00576238 | $0.00754302 | $0.00607882 | $218,239 | - |
| Apr-21 2024 | $0.00617139 | $0.00607036 | $0.00746875 | $0.00706238 | $381,015 | - |
| Apr-20 2024 | $0.0071004 | $0.00702314 | $0.00768254 | $0.00710328 | $209,582 | - |
| Apr-19 2024 | $0.00714522 | $0.00652239 | $0.008348 | $0.007497 | $339,944 | - |