Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Briun Armstrung (BRIUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00437926 | $0.00397036 | $0.00510609 | $0.00510609 | $187,490 | - |
| Apr-30 2024 | $0.00512958 | $0.00453873 | $0.0058438 | $0.00573405 | $215,145 | - |
| Apr-29 2024 | $0.00579207 | $0.00544714 | $0.00623574 | $0.00608731 | $138,241 | - |
| Apr-28 2024 | $0.00616953 | $0.00581383 | $0.00752846 | $0.00581383 | $175,892 | - |
| Apr-27 2024 | $0.00595321 | $0.00531628 | $0.0063323 | $0.00609059 | $159,784 | - |
| Apr-26 2024 | $0.00640583 | $0.0060666 | $0.00811038 | $0.00695206 | $272,681 | - |
| Apr-25 2024 | $0.00700303 | $0.00613517 | $0.00763827 | $0.00726919 | $230,309 | - |
| Apr-24 2024 | $0.00688567 | $0.00624418 | $0.00772641 | $0.00667391 | $304,721 | - |
| Apr-23 2024 | $0.00666545 | $0.00549181 | $0.00848115 | $0.00595363 | $446,209 | - |
| Apr-22 2024 | $0.00737545 | $0.00576238 | $0.00754302 | $0.00607882 | $218,239 | - |
| Apr-21 2024 | $0.00617139 | $0.00607036 | $0.00746875 | $0.00706238 | $381,015 | - |
| Apr-20 2024 | $0.0071004 | $0.00702314 | $0.00768254 | $0.00710328 | $209,582 | - |
| Apr-19 2024 | $0.00714522 | $0.00652239 | $0.008348 | $0.007497 | $339,944 | - |
| Apr-18 2024 | $0.00717966 | $0.00654677 | $0.00832691 | $0.00699028 | $321,275 | - |
| Apr-17 2024 | $0.00774224 | $0.00631395 | $0.00796371 | $0.00788834 | $372,656 | - |