시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00310433 | $0.00299836 | $0.00359445 | $0.00342046 | $156,907 | - |
| May-05 2024 | $0.00331449 | $0.00266925 | $0.00348359 | $0.00348359 | $159,403 | - |
| May-04 2024 | $0.00362874 | $0.00345312 | $0.00418341 | $0.00393776 | $196,492 | - |
| May-03 2024 | $0.00389536 | $0.00381967 | $0.00453226 | $0.0043111 | $160,542 | - |
| May-02 2024 | $0.00430683 | $0.00386999 | $0.00500728 | $0.00425476 | $184,324 | - |
| May-01 2024 | $0.00437926 | $0.00397036 | $0.00510609 | $0.00510609 | $187,490 | - |
| Apr-30 2024 | $0.00512958 | $0.00453873 | $0.0058438 | $0.00573405 | $215,145 | - |
| Apr-29 2024 | $0.00579207 | $0.00544714 | $0.00623574 | $0.00608731 | $138,241 | - |
| Apr-28 2024 | $0.00616953 | $0.00581383 | $0.00752846 | $0.00581383 | $175,892 | - |
| Apr-27 2024 | $0.00595321 | $0.00531628 | $0.0063323 | $0.00609059 | $159,784 | - |
| Apr-26 2024 | $0.00640583 | $0.0060666 | $0.00811038 | $0.00695206 | $272,681 | - |
| Apr-25 2024 | $0.00700303 | $0.00613517 | $0.00763827 | $0.00726919 | $230,309 | - |
| Apr-24 2024 | $0.00688567 | $0.00624418 | $0.00772641 | $0.00667391 | $304,721 | - |
| Apr-23 2024 | $0.00666545 | $0.00549181 | $0.00848115 | $0.00595363 | $446,209 | - |
| Apr-22 2024 | $0.00737545 | $0.00576238 | $0.00754302 | $0.00607882 | $218,239 | - |