Cap Mercado $2.49T
-0.13%
Volumen 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bright Union (BRIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0079808 | $0.0079808 | $0.00816085 | $0.00816085 | $25 | - |
| Apr-24 2024 | $0.00816085 | $0.00816085 | $0.00856653 | $0.00856653 | $1,549 | - |
| Apr-23 2024 | $0.00856653 | $0.00856653 | $0.00859097 | $0.00859097 | $194 | - |
| Apr-22 2024 | $0.00859097 | $0.00859097 | $0.00859097 | $0.00859097 | - | - |
| Apr-21 2024 | $0.00859097 | $0.00859097 | $0.0089192 | $0.0089192 | $770 | - |
| Apr-20 2024 | $0.0089192 | $0.0089192 | $0.00974041 | $0.00974041 | $5,644 | - |
| Apr-19 2024 | $0.010103 | $0.00998356 | $0.010103 | $0.00998356 | $1,966 | - |
| Apr-18 2024 | $0.00998356 | $0.00994757 | $0.010418 | $0.010418 | $1,022 | - |
| Apr-17 2024 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Apr-16 2024 | $0.010418 | $0.010418 | $0.011511 | $0.011511 | $0 | - |
| Apr-15 2024 | $0.011511 | $0.011511 | $0.01344 | $0.01259 | $8,410 | - |
| Apr-14 2024 | $0.01259 | $0.01259 | $0.014786 | $0.014786 | $754 | - |
| Apr-13 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Apr-12 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Apr-11 2024 | $0.014786 | $0.014786 | $0.014916 | $0.014916 | $136 | - |