Рыночная кепка $2.49T
0.86%
Объем 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bright Union (BRIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0079808 | $0.0079808 | $0.0079808 | $0.0079808 | - | - |
| Apr-25 2024 | $0.0079808 | $0.0079808 | $0.00816085 | $0.00816085 | $25 | - |
| Apr-24 2024 | $0.00816085 | $0.00816085 | $0.00856653 | $0.00856653 | $1,549 | - |
| Apr-23 2024 | $0.00856653 | $0.00856653 | $0.00859097 | $0.00859097 | $194 | - |
| Apr-22 2024 | $0.00859097 | $0.00859097 | $0.00859097 | $0.00859097 | - | - |
| Apr-21 2024 | $0.00859097 | $0.00859097 | $0.0089192 | $0.0089192 | $770 | - |
| Apr-20 2024 | $0.0089192 | $0.0089192 | $0.00974041 | $0.00974041 | $5,644 | - |
| Apr-19 2024 | $0.010103 | $0.00998356 | $0.010103 | $0.00998356 | $1,966 | - |
| Apr-18 2024 | $0.00998356 | $0.00994757 | $0.010418 | $0.010418 | $1,022 | - |
| Apr-17 2024 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Apr-16 2024 | $0.010418 | $0.010418 | $0.011511 | $0.011511 | $0 | - |
| Apr-15 2024 | $0.011511 | $0.011511 | $0.01344 | $0.01259 | $8,410 | - |
| Apr-14 2024 | $0.01259 | $0.01259 | $0.014786 | $0.014786 | $754 | - |
| Apr-13 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Apr-12 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |