時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0079808 | $0.0079808 | $0.0079808 | $0.0079808 | - | - |
| Apr-25 2024 | $0.0079808 | $0.0079808 | $0.00816085 | $0.00816085 | $25 | - |
| Apr-24 2024 | $0.00816085 | $0.00816085 | $0.00856653 | $0.00856653 | $1,549 | - |
| Apr-23 2024 | $0.00856653 | $0.00856653 | $0.00859097 | $0.00859097 | $194 | - |
| Apr-22 2024 | $0.00859097 | $0.00859097 | $0.00859097 | $0.00859097 | - | - |
| Apr-21 2024 | $0.00859097 | $0.00859097 | $0.0089192 | $0.0089192 | $770 | - |
| Apr-20 2024 | $0.0089192 | $0.0089192 | $0.00974041 | $0.00974041 | $5,644 | - |
| Apr-19 2024 | $0.010103 | $0.00998356 | $0.010103 | $0.00998356 | $1,966 | - |
| Apr-18 2024 | $0.00998356 | $0.00994757 | $0.010418 | $0.010418 | $1,022 | - |
| Apr-17 2024 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Apr-16 2024 | $0.010418 | $0.010418 | $0.011511 | $0.011511 | $0 | - |
| Apr-15 2024 | $0.011511 | $0.011511 | $0.01344 | $0.01259 | $8,410 | - |
| Apr-14 2024 | $0.01259 | $0.01259 | $0.014786 | $0.014786 | $754 | - |
| Apr-13 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Apr-12 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |