Cap Marché $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0079808 | $0.0079808 | $0.0079808 | $0.0079808 | - | - |
Apr-25 2024 | $0.0079808 | $0.0079808 | $0.00816085 | $0.00816085 | $25 | - |
Apr-24 2024 | $0.00816085 | $0.00816085 | $0.00856653 | $0.00856653 | $1,549 | - |
Apr-23 2024 | $0.00856653 | $0.00856653 | $0.00859097 | $0.00859097 | $194 | - |
Apr-22 2024 | $0.00859097 | $0.00859097 | $0.00859097 | $0.00859097 | - | - |
Apr-21 2024 | $0.00859097 | $0.00859097 | $0.0089192 | $0.0089192 | $770 | - |
Apr-20 2024 | $0.0089192 | $0.0089192 | $0.00974041 | $0.00974041 | $5,644 | - |
Apr-19 2024 | $0.010103 | $0.00998356 | $0.010103 | $0.00998356 | $1,966 | - |
Apr-18 2024 | $0.00998356 | $0.00994757 | $0.010418 | $0.010418 | $1,022 | - |
Apr-17 2024 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
Apr-16 2024 | $0.010418 | $0.010418 | $0.011511 | $0.011511 | $0 | - |
Apr-15 2024 | $0.011511 | $0.011511 | $0.01344 | $0.01259 | $8,410 | - |
Apr-14 2024 | $0.01259 | $0.01259 | $0.014786 | $0.014786 | $754 | - |
Apr-13 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
Apr-12 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |