시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0079808 | $0.0079808 | $0.0079808 | $0.0079808 | - | - |
| Apr-25 2024 | $0.0079808 | $0.0079808 | $0.00816085 | $0.00816085 | $25 | - |
| Apr-24 2024 | $0.00816085 | $0.00816085 | $0.00856653 | $0.00856653 | $1,549 | - |
| Apr-23 2024 | $0.00856653 | $0.00856653 | $0.00859097 | $0.00859097 | $194 | - |
| Apr-22 2024 | $0.00859097 | $0.00859097 | $0.00859097 | $0.00859097 | - | - |
| Apr-21 2024 | $0.00859097 | $0.00859097 | $0.0089192 | $0.0089192 | $770 | - |
| Apr-20 2024 | $0.0089192 | $0.0089192 | $0.00974041 | $0.00974041 | $5,644 | - |
| Apr-19 2024 | $0.010103 | $0.00998356 | $0.010103 | $0.00998356 | $1,966 | - |
| Apr-18 2024 | $0.00998356 | $0.00994757 | $0.010418 | $0.010418 | $1,022 | - |
| Apr-17 2024 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Apr-16 2024 | $0.010418 | $0.010418 | $0.011511 | $0.011511 | $0 | - |
| Apr-15 2024 | $0.011511 | $0.011511 | $0.01344 | $0.01259 | $8,410 | - |
| Apr-14 2024 | $0.01259 | $0.01259 | $0.014786 | $0.014786 | $754 | - |
| Apr-13 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Apr-12 2024 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |