Market Cap $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.016502 | $0.016449 | $0.01655 | $0.016449 | $750 | - |
Mar-26 2024 | $0.016449 | $0.015581 | $0.016449 | $0.015581 | $995 | - |
Mar-25 2024 | $0.015581 | $0.015581 | $0.015585 | $0.015585 | $1,460 | - |
Mar-24 2024 | $0.015585 | $0.015585 | $0.015585 | $0.015585 | - | - |
Mar-23 2024 | $0.015585 | $0.015172 | $0.015585 | $0.015172 | $204 | - |
Mar-22 2024 | $0.015172 | $0.015172 | $0.017151 | $0.017151 | $226 | - |
Mar-21 2024 | $0.017151 | $0.017151 | $0.017151 | $0.017151 | - | - |
Mar-20 2024 | $0.017151 | $0.017151 | $0.017151 | $0.017151 | - | - |
Mar-19 2024 | $0.017151 | $0.017151 | $0.017151 | $0.017151 | - | - |
Mar-18 2024 | $0.017151 | $0.017151 | $0.018264 | $0.018264 | $2,892 | - |
Mar-17 2024 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
Mar-16 2024 | $0.018264 | $0.018264 | $0.018522 | $0.018522 | $498 | - |
Mar-15 2024 | $0.018522 | $0.018522 | $0.020399 | $0.020399 | $4,251 | - |
Mar-14 2024 | $0.020399 | $0.020399 | $0.02192 | $0.02192 | $1,217 | - |
Mar-13 2024 | $0.02192 | $0.02192 | $0.02192 | $0.02192 | - | - |