Cap Mercado $2.34T
0.34%
Volumen 24h $91.50B
-43.92%
BTC % 52.99%
-0.22%
ETH % 12.68%
0.63%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
World Trade Exhibition Center
6751
WTEC
|
$0.082270 | -0.11% | -0.13% | -17.81% |
30d
-49.2%
60d
-30.71%
90d
-68.14%
|
Apert. $0.082381
Min. $0.08227
Máx. $0.082394
|
$497.00 6.05K WTEC | - |
|
||
| 6752 |
BEN (v2)
6752
BEN
|
$0.00000059 | -0.01% | -6.04% | -47.29% |
30d
-46.83%
60d
-57.97%
90d
-64.92%
|
Apert. $0.000000633
Min. $0.000000594
Máx. $0.000000794
|
$494.00 832.70M BEN | - |
|
||
| 6753 |
Cozy Pepe
6753
COZY
|
$0.000210 | 0.4% | 0.81% | 1.75% |
30d
51.13%
60d
33.04%
90d
-9.65%
|
Apert. $0.0002061
Min. $0.0002061
Máx. $0.00020966
|
$492.00 2.35M COZY | - |
|
||
| 6754 |
Floxypay
6754
FXY
|
$0.019180 | -3.87% | -2.39% | -7.39% |
30d
6.98%
60d
61.26%
90d
60.3%
|
Apert. $0.020138
Min. $0.01918
Máx. $0.020328
|
$492.00 25.67K FXY | - |
|
||
| 6755 |
TensorSpace
6755
TPU
|
$0.000104 | 1.41% | 0.76% | -8.16% |
30d
14.76%
60d
7.08%
90d
-20.72%
|
Apert. $0.00010366
Min. $0.00010299
Máx. $0.00010874
|
$491.00 4.71M TPU | - |
|
||
| 6756 |
Orbit Protocol
6756
ORBIT
|
$0.006826 | -0.05% | -1.2% | -12.63% |
30d
-3.01%
60d
-34.57%
90d
-73.45%
|
Apert. $0.00690756
Min. $0.00682572
Máx. $0.00695566
|
$491.00 72.01K ORBIT | - |
|
||
| 6757 |
cbBTC
6757
CBBTC
|
$0.000023 | - | -8.5% | -18.03% |
30d
-79.68%
60d
-96.99%
90d
-96.99%
|
Apert. $0.00002482
Min. $0.00002271
Máx. $0.00002514
|
$487.00 21.45M CBBTC | - |
|
||
| 6758 |
Gays Inu
6758
LGBTQ
|
$0.00000003 | -0.01% | 1.08% | 0.41% |
30d
-21.34%
60d
-31.92%
90d
-34.9%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000028
|
$486.00 18.01B LGBTQ | - |
|
||
| 6759 |
Mexican Peso Tether
6759
MXNT
|
$0.051903 | - | 0.04% | 0.62% |
30d
4.2%
60d
-1.68%
90d
-8.84%
|
Apert. $0.051878
Min. $0.051874
Máx. $0.051951
|
$485.00 9.36K MXNT | - |
|
||
| 6760 |
Street Runner NFT
6760
SRG
|
$0.000798 | - | 1.66% | -1.12% |
30d
-3.41%
60d
-11.83%
90d
-28.08%
|
Apert. $0.00079543
Min. $0.00078511
Máx. $0.0008015
|
$484.00 607.47K SRG | - |
|
||
| 6761 |
Dragon Base
6761
DRAGONBASE
|
$0.000105 | - | -1.25% | -1.87% |
30d
3.25%
60d
-51.71%
90d
-78.07%
|
Apert. $0.00010659
Min. $0.00010526
Máx. $0.00010659
|
$484.00 4.60M DRAGONBASE | - |
|
||
| 6762 |
Sui Launch Token
6762
SLT
|
$0.000071 | -0.01% | -4.14% | -3.05% |
30d
113.05%
60d
51.89%
90d
255.39%
|
Apert. $0.0000602
Min. $0.00005811
Máx. $0.00007397
|
$482.00 6.83M SLT | - |
|
||
| 6763 |
Lucidao
6763
LCD
|
$0.004981 | - | -4.18% | -1.73% |
30d
-3.65%
60d
-1.64%
90d
-23.26%
|
Apert. $0.00520978
Min. $0.0049808
Máx. $0.00520978
|
$481.00 96.70K LCD | - |
|
||
| 6764 |
MYSO Token
6764
MYT
|
$0.119779 | - | 4.67% | -3.19% |
30d
22.84%
60d
21.07%
90d
16.91%
|
Apert. $0.114427
Min. $0.114425
Máx. $0.119792
|
$479.00 4.00K MYT | - |
|
||
| 6765 |
DogeBoy
6765
DOGB
|
$0.00000001 | - | 8.19% | 3.2% |
30d
8.26%
60d
-10.97%
90d
-32.66%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$478.00 36.84B DOGB | - |
|
||
| 6766 |
Prospective
6766
PROS
|
$0.013756 | -0.19% | 0.05% | 2.64% |
30d
5.25%
60d
4.19%
90d
-9.42%
|
Apert. $0.013625
Min. $0.013625
Máx. $0.013902
|
$477.00 34.73K PROS | - |
|
||
| 6767 |
Pay It Now
6767
PIN
|
$0.002869 | 0.13% | -1.62% | 0.88% |
30d
57.32%
60d
105.56%
90d
62.47%
|
Apert. $0.00291615
Min. $0.0028496
Máx. $0.00293094
|
$476.00 166.22K PIN | - |
|
||
| 6768 |
KumaDex Token
6768
DKUMA
|
$0.000234 | - | 2.2% | -1.21% |
30d
1.48%
60d
17.39%
90d
-13.32%
|
Apert. $0.00022942
Min. $0.00022942
Máx. $0.00023448
|
$476.00 2.03M DKUMA | - |
|
||
| 6769 |
Baby Neiro Coin Sol
6769
BABYNEIRO
|
$0.00000375 | - | -0.71% | 5.46% |
30d
4.29%
60d
-89.55%
90d
-93.3%
|
Apert. $0.000003784
Min. $0.00000372
Máx. $0.000003792
|
$476.00 126.99M BABYNEIRO | - |
|
||
| 6770 |
Baby Andy
6770
BABYANDY
|
$0.00000018 | - | 2.14% | -0.78% |
30d
291.15%
60d
176.61%
90d
-14.62%
|
Apert. $0.000000173
Min. $0.000000172
Máx. $0.0000001759
|
$475.00 2.70B BABYANDY | - |
|
||
| 6771 |
Shina Inu
6771
SHIN
|
$0.0000000010 | - | -0.15% | 9.84% |
30d
36.76%
60d
17.89%
90d
-58.9%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$473.00 473.60B SHIN | - |
|
||
| 6772 |
Yidocy Plus
6772
YIDO
|
$0.093672 | -0.01% | -15.5% | -33.75% |
30d
-38.48%
60d
-59.05%
90d
-59.05%
|
Apert. $0.105178
Min. $0.076874
Máx. $0.110863
|
$473.00 5.05K YIDO | - |
|
||
| 6773 |
JUGNI
6773
JUGNI
|
$0.000889 | -2.82% | -2.25% | -22.82% |
30d
12.54%
60d
30.03%
90d
-20.37%
|
Apert. $0.00090988
Min. $0.00088939
Máx. $0.00093504
|
$472.00 530.93K JUGNI | - |
|
||
| 6774 |
SmartMoney
6774
SMRT
|
$0.000146 | -0.74% | -1.85% | -4.78% |
30d
-18.11%
60d
-42.32%
90d
-54.16%
|
Apert. $0.00014912
Min. $0.00014635
Máx. $0.00014912
|
$471.00 3.22M SMRT | - |
|
||
| 6775 |
Carl
6775
CARL
|
$0.00000586 | - | 13.05% | 24.2% |
30d
15.1%
60d
-8.65%
90d
-98.76%
|
Apert. $0.0000051869
Min. $0.0000051869
Máx. $0.000006008
|
$469.00 80.08M CARL | - |
|
||
| 6776 |
SPACE-iZ
6776
SPIZ
|
$0.000409 | -1.71% | -4.23% | -25.86% |
30d
-14.59%
60d
-4.26%
90d
-32.23%
|
Apert. $0.0004539
Min. $0.00039485
Máx. $0.0004539
|
$468.00 1.15M SPIZ | - |
|
||
| 6777 |
Pepe Sora AI
6777
PEPESORA
|
$0.000027 | - | -2.35% | 4.88% |
30d
6.23%
60d
-7.23%
90d
-27.06%
|
Apert. $0.00002702
Min. $0.00002621
Máx. $0.00002719
|
$462.00 17.41M PEPESORA | - |
|
||
| 6778 |
KnoxDAO / KnoxEdge
6778
KNOX
|
$0.008691 | -0.25% | -2.72% | 3.99% |
30d
73.42%
60d
64.17%
90d
39.56%
|
Apert. $0.00883404
Min. $0.00866843
Máx. $0.00900339
|
$461.00 53.06K KNOX | - |
|
||
| 6779 |
Potato
6779
POTATO
|
$0.00000002 | 0.05% | 12.19% | 14.96% |
30d
11.2%
60d
1.44%
90d
-64.53%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000015
|
$460.00 30.68B POTATO | - |
|
||
| 6780 |
PulseBitcoin
6780
PLSB
|
$0.013975 | - | 3.1% | 7.74% |
30d
74.35%
60d
117.65%
90d
69.37%
|
Apert. $0.012431
Min. $0.012431
Máx. $0.014179
|
$459.00 32.87K PLSB | - |
|
||
| 6781 |
ContentBox
6781
BOX
|
$0.000178 | -0.76% | 3.64% | 5.88% |
30d
3.16%
60d
20.49%
90d
17.49%
|
Apert. $0.00015533
Min. $0.00015533
Máx. $0.00018016
|
$458.00 2.57M BOX | - |
|
||
| 6782 |
SpaceY
6782
SPAY
|
$0.031919 | 0.07% | -1.14% | 2.74% |
30d
-25.21%
60d
-50.03%
90d
-76.36%
|
Apert. $0.032261
Min. $0.031895
Máx. $0.032288
|
$458.00 14.37K SPAY | - |
|
||
| 6783 |
Zodium
6783
ZODI
|
$0.000051 | -0.15% | -5.72% | -52.69% |
30d
-61.97%
60d
-76.55%
90d
-86.38%
|
Apert. $0.00005653
Min. $0.0000505
Máx. $0.00005903
|
$456.00 8.96M ZODI | - |
|
||
| 6784 |
EbisusBay Fortune
6784
FRTN
|
$0.004212 | - | 7.22% | 4.41% |
30d
-20.41%
60d
-67.64%
90d
-71.51%
|
Apert. $0.00395943
Min. $0.00392801
Máx. $0.00421192
|
$456.00 108.34K FRTN | - |
|
||
| 6785 |
PolyPad
6785
POLYPAD
|
$0.000706 | - | -4.19% | -5.67% |
30d
-9.43%
60d
-3.43%
90d
-23.23%
|
Apert. $0.00073733
Min. $0.00068056
Máx. $0.00073972
|
$456.00 645.84K POLYPAD | - |
|
||
| 6786 |
Brainers
6786
BRAINERS
|
$0.024291 | - | -0.01% | -0.03% |
30d
9.74%
60d
-5.93%
90d
-54.06%
|
Apert. $0.024295
Min. $0.024289
Máx. $0.024296
|
$456.00 18.78K BRAINERS | - |
|
||
| 6787 |
Choppy
6787
CHOPPY
|
$0.00000087 | - | 4.17% | 19.96% |
30d
-0.45%
60d
-0.81%
90d
-31.49%
|
Apert. $0.000000746
Min. $0.000000746
Máx. $0.000000874
|
$455.00 521.45M CHOPPY | - |
|
||
| 6788 |
Cryptocurrencies.ai - Aldrin - RIN
6788
CCAI
|
$0.006774 | 0.04% | -4.65% | -19.2% |
30d
15.16%
60d
-32.68%
90d
-90.69%
|
Apert. $0.00713888
Min. $0.00677046
Máx. $0.00713899
|
$455.00 67.19K CCAI | - |
|
||
| 6789 |
MikeAI
6789
WAZ
|
$0.00000313 | - | 0.05% | 0.01% |
30d
2.63%
60d
-18.49%
90d
-36.48%
|
Apert. $0.000003132
Min. $0.000003132
Máx. $0.000003177
|
$454.00 145.11M WAZ | - |
|
||
| 6790 |
Meeiro
6790
MEE
|
$0.007130 | -18.43% | -3.92% | -9.17% |
30d
16.83%
60d
7.47%
90d
3.75%
|
Apert. $0.00732332
Min. $0.00712959
Máx. $0.0088407
|
$454.00 63.77K MEE | - |
|
||
| 6791 |
Safle
6791
SAFLE
|
$0.002591 | - | -4.31% | -7.93% |
30d
-30.94%
60d
-67.8%
90d
-78.94%
|
Apert. $0.00270816
Min. $0.00259054
Máx. $0.00270836
|
$454.00 175.29K SAFLE | - |
|
||
| 6792 |
IVANKA TRUMP
6792
IVANKA
|
$0.00000018 | - | -1.36% | 17.81% |
30d
14.02%
60d
-8.07%
90d
-25.76%
|
Apert. $0.000000184
Min. $0.000000181
Máx. $0.000000184
|
$452.00 2.50B IVANKA | - |
|
||
| 6793 |
Peepo
6793
PEEPO
|
$0.000253 | -0.23% | 1.65% | 40.6% |
30d
50.41%
60d
-64.66%
90d
-94.94%
|
Apert. $0.00024791
Min. $0.00024791
Máx. $0.00025914
|
$450.00 1.78M PEEPO | - |
|
||
| 6794 |
iCommunity Labs
6794
ICOM
|
$0.019093 | -0.01% | - | -1.06% |
30d
2.49%
60d
-1.93%
90d
-9.19%
|
Apert. $0.019095
Min. $0.01909
Máx. $0.019098
|
$450.00 23.59K ICOM | - |
|
||
| 6795 |
UKMT / Ooze
6795
UKMT
|
$0.002296 | - | -0.27% | 0.78% |
30d
-30.79%
60d
-30.79%
90d
-30.79%
|
Apert. $0.00230262
Min. $0.00229627
Máx. $0.00230262
|
$450.00 196.15K UKMT | - |
|
||
| 6796 |
Shroomates
6796
SHROOM
|
$0.000685 | 0.19% | 0.12% | 6.07% |
30d
9.03%
60d
-6.83%
90d
-32.21%
|
Apert. $0.0006795
Min. $0.0006795
Máx. $0.0006893
|
$450.00 657.99K SHROOM | - |
|
||
| 6797 |
ALBETROS
6797
ARS
|
$0.000354 | - | -6.85% | -3.24% |
30d
-18.66%
60d
-15.08%
90d
-13.4%
|
Apert. $0.00038001
Min. $0.00035383
Máx. $0.00038001
|
$450.00 1.27M ARS | - |
|
||
| 6798 |
Bonk on ETH
6798
BONK
|
$0.0000000020 | - | 3.54% | 45.16% |
30d
57.76%
60d
-6.64%
90d
-5.8%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$449.00 224.82B BONK | - |
|
||
| 6799 |
Monsters Clan
6799
MONS
|
$0.005707 | - | -0.88% | -1.07% |
30d
-3.83%
60d
-5.32%
90d
-8.67%
|
Apert. $0.00575201
Min. $0.00570612
Máx. $0.00575832
|
$447.00 78.38K MONS | - |
|
||
| 6800 |
Spintop
6800
SPIN
|
$0.003660 | -0.07% | 0.08% | -0.85% |
30d
-9.64%
60d
-17.63%
90d
-32.42%
|
Apert. $0.00367423
Min. $0.0036504
Máx. $0.00367993
|
$446.00 122.13K SPIN | - |
|
29.092 Monedas Monitoreadas - Página
136 de 582
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.