Cap Mercado $879.34B -0.75%
Volumen 24h $63.92B -11%
BTC % 36.79% -0.13%
ETH % 17.15% -1.16%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6751
Jackpot
Jackpot
6751
J777
$0.002348 0.09% -7.96% -5.72%
30d -21.2%
60d -81.61%
90d -82.33%
Apert. $0.002551
Min. $0.002348
Máx. $0.002639
$132.00 56.62K J777 -
6752
Yieldzilla
Yieldzilla
6752
YDZ
$0.005585 0.12% -4.25% -21.24%
30d -61.44%
60d -78.24%
90d -90.81%
Apert. $0.005813
Min. $0.005585
Máx. $0.005813
$132.00 23.78K YDZ -
6753
ZillaCoin
ZillaCoin
6753
ZILLACOIN
$0.0000000040 -0.13% -3.83% -21.39%
30d 17.66%
60d 17.66%
90d 17.66%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$132.00 33.21B ZILLACOIN -
6754
Rice Wallet
Rice Wallet
6754
RICE
$0.003182 -0.12% -1.21% -5.7%
30d -14.39%
60d -23.66%
90d -25.46%
Apert. $0.003223
Min. $0.003182
Máx. $0.003223
$131.00 41.48K RICE -
6755
Block Monsters
Block Monsters
6755
MNSTRS
$0.000639 -0.13% 3.58% -8.55%
30d -42.11%
60d -52.1%
90d -55.72%
Apert. $0.000611
Min. $0.000604
Máx. $0.000639
$131.00 205.59K MNSTRS -
6756
CR7DAO
CR7DAO
6756
CR7
$0.0000000090 -0.35% -2.43% -21.92%
30d -19.02%
60d -19.02%
90d -19.02%
Apert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
$131.00 14.59B CR7 -
6757 $0.005116 -0.13% -0.94% -4.19%
30d -13.91%
60d -84.05%
90d -94.9%
Apert. $0.005165
Min. $0.005110
Máx. $0.005165
$131.00 25.64K JUNI -
6758
DRIVENx
DRIVENx
6758
DVX
$0.003756 -0.75% -2.34% -5.32%
30d -19.1%
60d -3.67%
90d -15.54%
Apert. $0.003846
Min. $0.003756
Máx. $0.003846
$130.00 34.76K DVX -
6759
Worthwhile
Worthwhile
6759
WHE
$0.000451 -0.13% -7.98% 7.21%
30d -13.3%
60d 0.86%
90d -51.47%
Apert. $0.000488
Min. $0.000437
Máx. $0.000488
$130.00 289.45K WHE -
6760
Bmail
Bmail
6760
BML
$0.00000002 -2.49% -11.85% -21.58%
30d -33.74%
60d 50.5%
90d 123.73%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$129.00 7.22B BML -
6761 $0.019549 0.01% -3.67% -8.24%
30d -45.62%
60d -47.24%
90d -71.53%
Apert. $0.020293
Min. $0.019527
Máx. $0.020293
$129.00 6.64K DMT -
6762
CryptoCars
CryptoCars
6762
CCAR
$0.000150 -0.13% -3.24% -21.06%
30d 137.85%
60d -96.22%
90d -96.4%
Apert. $0.000154
Min. $0.000150
Máx. $0.000154
$129.00 866.86K CCAR -
6763
AstroDonkey
AstroDonkey
6763
DNKY
$0.00000081 -0.13% -2.53% -8%
30d -21.78%
60d -6.72%
90d -5.51%
Apert. $0.00000083
Min. $0.00000081
Máx. $0.00000083
$129.00 159.13M DNKY -
6764
Pinknode
Pinknode
6764
PKNODE
$0.009000 0.19% -2.85% 0.41%
30d -32.32%
60d -2.5%
90d -20.95%
Apert. $0.009265
Min. $0.008916
Máx. $0.009265
$128.00 14.26K PKNODE -
6765
KSwap
KSwap
6765
KST
$0.000356 -0.1% -1.62% -2.07%
30d -8.35%
60d -1.28%
90d -14.31%
Apert. $0.000362
Min. $0.000356
Máx. $0.000362
$128.00 360.09K KST -
6766
ASIX+
ASIX+
6766
ASIX+
$0.00000013 0.12% -0.97% -4.64%
30d -18.46%
60d -10.76%
90d -21.06%
Apert. $0.00000013
Min. $0.00000012
Máx. $0.00000013
$128.00 1.03B ASIX+ -
6767 $0.000487 -0.13% -2.18% -4.36%
30d -42.73%
60d -89.74%
90d -92.6%
Apert. $0.000498
Min. $0.000487
Máx. $0.000498
$126.00 260.39K FIRE -
6768
Vivaion
Vivaion
6768
VIVAION
$0.052644 0.01% -8.64% -0.38%
30d -41.92%
60d -57.04%
90d 0.52%
Apert. $0.057627
Min. $0.052644
Máx. $0.058239
$126.00 2.40K VIVAION -
6769 $0.006869 -0.26% -8.08% -22.03%
30d -62.48%
60d -75.96%
90d -77.14%
Apert. $0.007473
Min. $0.006848
Máx. $0.007473
$126.00 18.35K ADANA -
6770
Hanzo Inu
Hanzo Inu
6770
HANZO
$0.0000000090 0.39% -2.13% -7.39%
30d -36.44%
60d -56.51%
90d -7.31%
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$125.00 13.96B HANZO -
6771
Plant Exodus
Plant Exodus
6771
PEXO
$0.002298 0.07% -0.48% -1.74%
30d -22.79%
60d -44.39%
90d -58.49%
Apert. $0.002309
Min. $0.002298
Máx. $0.002309
$125.00 54.66K PEXO -
6772
RPS LEAGUE
RPS LEAGUE
6772
RPS
$0.013039 -0.13% -56.24% -56.24%
30d 5.03%
60d 9.02%
90d 6.55%
Apert. $0.029802
Min. $0.013039
Máx. $0.029802
$125.00 9.62K RPS -
6773 $0.000025 -0.09% -25.3% -56.2%
30d -99.97%
60d -99.98%
90d -99.98%
Apert. $0.000033
Min. $0.000025
Máx. $0.000033
$125.00 5.06M ST -
6774
SCROOGE
SCROOGE
6774
SCROOGE
$0.0000000030 0.12% -2.62% -7.31%
30d -19.88%
60d -21.51%
90d -30.12%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$124.00 41.57B SCROOGE -
6775
J9CASINO
J9CASINO
6775
J9BC
$0.007908 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Apert. $0.007075
Min. $0.007075
Máx. $0.007911
$124.00 15.72K J9BC -
6776
FADO Go
FADO Go
6776
FADO
$0.000184 -0.08% -0.68% -2.91%
30d -9.27%
60d -17.84%
90d -25.36%
Apert. $0.000185
Min. $0.000184
Máx. $0.000185
$123.00 674.66K FADO -
6777
CluCoin
CluCoin
6777
CLU
$0.0000000010 0.54% -6.8% -13.16%
30d -35.75%
60d -36.78%
90d -52.5%
Apert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
$123.00 123.45B CLU -
6778
random
random
6778
RND
$0.0000000080 0.2% -0.55% 19.9%
30d 3.99%
60d 8.79%
90d -21.31%
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$123.00 15.42B RND -
6779
Tenshi
Tenshi
6779
TENSHI
$0.000896 0.2% -0.4% -6.97%
30d -23.75%
60d -15.31%
90d -31.49%
Apert. $0.000867
Min. $0.000867
Máx. $0.000901
$123.00 137.73K TENSHI -
6780
Rocket
Rocket
6780
ROCKET
$0.001300 0.12% -2.93% -6.64%
30d -28.91%
60d 3.08%
90d -23.22%
Apert. $0.001334
Min. $0.00130
Máx. $0.001334
$122.00 94.21K ROCKET -
6781
MaskDoge
MaskDoge
6781
MASKDOGE
$0.0000000020 -0.13% -2.07% -5.48%
30d -17.56%
60d -6.17%
90d -11.28%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$121.00 60.87B MASKDOGE -
6782
Multiverse
Multiverse
6782
MVS
$0.000083 -0.09% -0.06% -0.62%
30d -7.94%
60d -25.47%
90d -9.64%
Apert. $0.000083
Min. $0.000083
Máx. $0.000083
$121.00 1.47M MVS -
6783
P2P Taxi Token
P2P Taxi Token
6783
P2PTXT
$0.00000310 -0.13% -5.1% -25.88%
30d -17.97%
60d -72.38%
90d -88.89%
Apert. $0.00000326
Min. $0.00000310
Máx. $0.00000326
$120.00 38.98M P2PTXT -
6784
NYCCoin
NYCCoin
6784
NYC
$0.000289 - - -11.35%
30d -39.91%
60d -34.16%
90d -19.04%
Apert. $0.000289
Min. $0.000280
Máx. $0.000289
$120.00 415.97K NYC -
6785
Universe Coin
Universe Coin
6785
UNIS
$0.001500 - -2.9% 1566.86%
30d 1896.91%
60d 1070.21%
90d 874.02%
Apert. $0.001545
Min. $0.00150
Máx. $0.001545
$118.00 79.21K UNIS -
6786
toad.network
toad.network
6786
TOAD
$1.96 0.04% -1.97% -2.78%
30d -31.65%
60d -15.14%
90d -18.35%
Apert. $2.0012
Min. $1.9587
Máx. $2.0012
$118.00 60.00 TOAD -
6787
EverStart
EverStart
6787
START
$0.078517 0.84% -3.75% -8%
30d -24.24%
60d -46.49%
90d -72.28%
Apert. $0.081581
Min. $0.078517
Máx. $0.081581
$118.00 1.51K START -
6788
myMessage
myMessage
6788
MESA
$0.00000004 -0.05% 0.61% -1.64%
30d -31.38%
60d -48.43%
90d -42.14%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$118.00 3.20B MESA -
6789
CZbusd
CZbusd
6789
CZBUSD
$0.107264 -1.51% -1.39% -0.35%
30d -13.21%
60d -59.12%
90d -83.5%
Apert. $0.108684
Min. $0.107264
Máx. $0.108778
$118.00 1.10K CZBUSD -
6790 $0.009921 0.15% -2.51% -14.13%
30d -38.3%
60d -34.88%
90d -36.62%
Apert. $0.010176
Min. $0.009918
Máx. $0.010176
$117.00 11.89K PEFI -
6791
MjackSwap
MjackSwap
6791
MJACK
$0.00000008 -0.13% 0.02% -3.06%
30d -13.74%
60d -71.43%
90d -47.51%
Apert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
$117.00 1.49B MJACK -
6792 $0.000395 -0.13% 14.57% -25.42%
30d 20.94%
60d -77.26%
90d -89.33%
Apert. $0.000343
Min. $0.000343
Máx. $0.000399
$117.00 297.11K ENG -
6793
ProjectMars
ProjectMars
6793
MARS
$0.00000041 -0.1% -6.1% -4.9%
30d -10.63%
60d 22.69%
90d 4.93%
Apert. $0.00000044
Min. $0.00000041
Máx. $0.00000044
$117.00 283.74M MARS -
6794
Bontecoin
Bontecoin
6794
BONTE
$0.000169 0.1% -1.09% -46.27%
30d -79.74%
60d -85.42%
90d -85.89%
Apert. $0.000171
Min. $0.000169
Máx. $0.000222
$116.00 692.22K BONTE -
6795
UKA DOGE COIN
UKA DOGE COIN
6795
UDOGE
$0.0000000010 -0.13% -2.86% -5.45%
30d -22.46%
60d -28.63%
90d -65.34%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$116.00 116.80B UDOGE -
6796
BunnyVerse
BunnyVerse
6796
BNV
$0.00000073 0.2% -1.95% -4.02%
30d -29.38%
60d -18.79%
90d -39.57%
Apert. $0.00000074
Min. $0.00000072
Máx. $0.00000074
$115.00 158.78M BNV -
6797
Bestay
Bestay
6797
BSY
$0.004580 - -5.18% -34.29%
30d -48.25%
60d -35.13%
90d -22.51%
Apert. $0.004830
Min. $0.004580
Máx. $0.004830
$115.00 25.12K BSY -
6798
Envision
Envision
6798
VIS
$0.016196 - -1.31% 4.5%
30d -23.31%
60d -30.85%
90d -54.59%
Apert. $0.016412
Min. $0.016196
Máx. $0.016412
$114.00 7.10K VIS -
6799
UwU Lend
UwU Lend
6799
UWU
$13.31 0.17% -2.57% -13.22%
30d -44.74%
60d -52.54%
90d -91.13%
Apert. $13.52
Min. $13.20
Máx. $13.69
$114.00 8.00 UWU -
6800
Jetset
Jetset
6800
JTS
$0.000471 0.12% -1.09% -42.39%
30d 31.24%
60d 33359.75%
90d 256.99%
Apert. $0.000475
Min. $0.000471
Máx. $0.000475
$114.00 243.65K JTS -
19.741 Monedas Monitoreadas - Página 136 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.