Cap Mercado $2.37T
-7.69%
Volumen 24h $226.50B
-0.92%
BTC % 51.49%
0.69%
ETH % 15.23%
-0.13%
Monedas
26.635
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
HALO network
6751
HO
|
$0.025030 | -1% | -57.44% | 64.89% |
30d -49.6%
60d 509.61%
90d 56.45%
|
Apert. $0.040948
Min. $0.025029
Máx. $0.059738
|
$719.00 28.74K HO | - |
|
|
| 6752 |
MechaChain
6752
MECHA
|
$0.042154 | -0.15% | 0.86% | -22.19% |
30d -39.21%
60d -40.7%
90d -58.98%
|
Apert. $0.041792
Min. $0.041432
Máx. $0.042218
|
$764.00 18.14K MECHA | - |
|
|
| 6753 |
Level Finance
6753
LGO
|
$91,047.64 | - | 0.25% | -9.12% |
30d -16.77%
60d 2.01%
90d 10.53%
|
Apert. $90,843.99
Min. $90,819.29
Máx. $94,421.76
|
$757.00 0 LGO | - |
|
|
| 6754 |
IMOV
6754
IMT
|
$0.004287 | - | -4.43% | -13.55% |
30d -12.99%
60d 1.16%
90d -4.48%
|
Apert. $0.00459573
Min. $0.00428677
Máx. $0.00459573
|
$516.00 120.40K IMT | - |
|
|
| 6755 |
TRUMP2024
6755
TRUMP2024
|
$0.00000004 | - | -1.65% | -17.29% |
30d -90.22%
60d -90.22%
90d -90.22%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.00000004
|
$734.00 18.84B TRUMP2024 | - |
|
|
| 6756 |
Block Commerce Protocol
6756
BCP
|
$0.006530 | -0.06% | 9.61% | -13.65% |
30d -27.73%
60d 33.66%
90d 4.06%
|
Apert. $0.00709559
Min. $0.0059472
Máx. $0.00709559
|
$55.00 8.57K BCP | - |
|
|
| 6757 |
Save Your Assets
6757
SYA
|
$0.0000000030 | - | -6.8% | -8% |
30d -7.54%
60d 43.71%
90d 66.3%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$732.00 244.18B SYA | - |
|
|
| 6758 |
Azure
6758
AZR
|
$0.001301 | - | -3.39% | -28.46% |
30d -65.38%
60d -85.28%
90d -82.35%
|
Apert. $0.00134687
Min. $0.00128465
Máx. $0.00134687
|
$728.00 559.82K AZR | - |
|
|
| 6759 |
Alaaddin.ai
6759
ALDIN
|
$0.001115 | - | -11.36% | -43.28% |
30d -43.28%
60d -43.28%
90d -43.28%
|
Apert. $0.00128649
Min. $0.00111526
Máx. $0.00128649
|
$714.00 640.94K ALDIN | - |
|
|
| 6760 |
Crypto Cavemen Club
6760
CAVE
|
$0.043380 | -0.04% | -1.76% | 6.35% |
30d -11.18%
60d -33.78%
90d -39.57%
|
Apert. $0.044392
Min. $0.043107
Máx. $0.044392
|
$734.00 16.94K CAVE | - |
|
|
| 6761 |
Wagerr
6761
WGR
|
$0.002981 | -1.44% | -6.89% | -7.88% |
30d -11.88%
60d 21.92%
90d 46.42%
|
Apert. $0.00328305
Min. $0.00298131
Máx. $0.00328305
|
$783.00 262.82K WGR | - |
|
|
| 6762 |
Hatayspor Token
6762
HATAY
|
$0.141820 | -0.03% | -0.03% | -14.56% |
30d -22.72%
60d -26.24%
90d -63.54%
|
Apert. $0.14968
Min. $0.141819
Máx. $0.154257
|
$721.00 5.09K HATAY | - |
|
|
| 6763 |
LikeCoin
6763
LIKE
|
$0.001407 | -0.83% | -3.31% | -21.4% |
30d -46.46%
60d -44.25%
90d -56.42%
|
Apert. $0.00148325
Min. $0.00140683
Máx. $0.00148325
|
$756.00 537.92K LIKE | - |
|
|
| 6764 |
Sivasspor Token
6764
SIV
|
$0.189503 | -4.08% | -1.05% | -10.54% |
30d -13.6%
60d -4.19%
90d -57.9%
|
Apert. $0.191344
Min. $0.187354
Máx. $0.199918
|
$696.00 3.67K SIV | - |
|
|
| 6765 |
Santa Floki v2.0
6765
HOHOHO V2.0
|
$0.000016 | - | -6% | -12.91% |
30d -18.01%
60d 12.71%
90d 8.61%
|
Apert. $0.00001709
Min. $0.00001607
Máx. $0.00001709
|
$718.00 44.70M HOHOHO V2.0 | - |
|
|
| 6766 |
BDID
6766
BDID
|
$0.000709 | - | -4.62% | -22.79% |
30d -24.29%
60d -51.41%
90d -76.68%
|
Apert. $0.00074321
Min. $0.00070882
Máx. $0.00074321
|
$712.00 1.01M BDID | - |
|
|
| 6767 |
Sheesha Finance Polygon
6767
MSHEESHA
|
$0.001467 | 0.04% | 1.84% | -7.78% |
30d -17.5%
60d -3.44%
90d -24.69%
|
Apert. $0.00141133
Min. $0.00141133
Máx. $0.00146725
|
$432.00 295.06K MSHEESHA | - |
|
|
| 6768 |
Octus Bridge
6768
BRIDGE
|
$0.210821 | 0.69% | 4.71% | 11.7% |
30d 17.92%
60d -49.86%
90d -54.81%
|
Apert. $0.201502
Min. $0.201296
Máx. $0.210821
|
$714.00 3.39K BRIDGE | - |
|
|
| 6769 |
Zenland
6769
ZENF
|
$0.007290 | - | -3.07% | -14.05% |
30d -3.19%
60d -23.63%
90d -69.87%
|
Apert. $0.0075537
Min. $0.00718904
Máx. $0.0075537
|
$708.00 97.21K ZENF | - |
|
|
| 6770 |
Snowbank
6770
SB
|
$239.09 | -0.62% | -11.04% | 7.58% |
30d -6.37%
60d 1.23%
90d 6.17%
|
Apert. $274.36
Min. $239.09
Máx. $274.36
|
$751.00 3.00 SB | - |
|
|
| 6771 |
BEST Bitpanda Ecosystem Token
6771
BEST
|
$0.488110 | - | 29.36% | -9.55% |
30d -13.09%
60d 4.56%
90d 10.67%
|
Apert. $0.37731
Min. $0.37731
Máx. $0.49005
|
$703.00 1.44K BEST | - |
|
|
| 6772 |
Chives coin
6772
XCC
|
$0.000315 | -0.04% | 2.57% | -21.58% |
30d -36.53%
60d 12.1%
90d -11.18%
|
Apert. $0.00031322
Min. $0.00028002
Máx. $0.00031531
|
$436.00 1.39M XCC | - |
|
|
| 6773 |
FelixCoin
6773
FELIX
|
$0.00000009 | - | -7.86% | -7.38% |
30d -9.73%
60d 56.52%
90d 71.94%
|
Apert. $0.000000095
Min. $0.000000086
Máx. $0.000000095
|
$696.00 8.09B FELIX | - |
|
|
| 6774 |
KITTI Token
6774
KITTI
|
$0.0000000010 | -1.32% | -12.73% | -64.47% |
30d -56.58%
60d 112.92%
90d 21.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$704.00 704.10B KITTI | - |
|
|
| 6775 |
Rentible
6775
RNB
|
$0.071160 | - | -4.79% | -11.72% |
30d 72.26%
60d 93.01%
90d 52.03%
|
Apert. $0.07757
Min. $0.07116
Máx. $0.07757
|
$613.00 8.62K RNB | - |
|
|
| 6776 |
SwiftCash
6776
SWIFT
|
$0.000460 | -0.12% | -2.74% | -16.43% |
30d -16.65%
60d -16.65%
90d -16.65%
|
Apert. $0.00048421
Min. $0.00045763
Máx. $0.00048421
|
$739.00 1.61M SWIFT | - |
|
|
| 6777 |
Bens Finale
6777
FINALE
|
$0.00000390 | - | -8.05% | -17.71% |
30d -47.52%
60d -49.64%
90d -39.47%
|
Apert. $0.000004241
Min. $0.000003887
Máx. $0.000004241
|
$691.00 177.40M FINALE | - |
|
|
| 6778 |
GreenZoneX
6778
GZX
|
$0.000205 | -0.01% | -8.4% | -13.32% |
30d 413.38%
60d 352.52%
90d 412.95%
|
Apert. $0.00022356
Min. $0.00019639
Máx. $0.00022444
|
$690.00 3.37M GZX | - |
|
|
| 6779 |
Manga Token
6779
$MANGA
|
$0.000027 | -0.64% | -2.08% | -5.35% |
30d -11.24%
60d 36.65%
90d 32.77%
|
Apert. $0.0000286
Min. $0.00002749
Máx. $0.00002863
|
$770.00 28.02M $MANGA | - |
|
|
| 6780 |
Penguin Finance
6780
PEFI
|
$0.015188 | -2.71% | -9.45% | -32.02% |
30d -34.81%
60d 23.78%
90d 18.08%
|
Apert. $0.017221
Min. $0.015187
Máx. $0.017221
|
$775.00 51.06K PEFI | - |
|
|
| 6781 |
CheckerChain
6781
CHECKR
|
$0.000428 | -0.7% | -6.79% | -45.6% |
30d -43.26%
60d -38%
90d -56.18%
|
Apert. $0.00047329
Min. $0.0004277
Máx. $0.00047402
|
$542.00 1.27M CHECKR | - |
|
|
| 6782 |
BIB Token
6782
BIB
|
$0.000085 | -0.4% | -1.68% | -15.6% |
30d -19.92%
60d -28.94%
90d -29.17%
|
Apert. $0.00008797
Min. $0.00008522
Máx. $0.00008797
|
$782.00 9.18M BIB | - |
|
|
| 6783 |
Poodl Exchange Token
6783
PET
|
$0.007195 | - | -3.8% | -17.26% |
30d -24.27%
60d -1.44%
90d 25.92%
|
Apert. $0.00747981
Min. $0.00700401
Máx. $0.00747981
|
$685.00 95.24K PET | - |
|
|
| 6784 |
Solsponge
6784
SOLSPONGE
|
$0.0000000010 | -0.45% | -7.2% | -42.62% |
30d -78.95%
60d -50.22%
90d -50.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$729.00 729.74B SOLSPONGE | - |
|
|
| 6785 |
Wanaka Farm
6785
WANA
|
$0.005009 | -0.11% | -1.75% | -1.56% |
30d -10.74%
60d -0.72%
90d -12.49%
|
Apert. $0.0051147
Min. $0.00500869
Máx. $0.0051147
|
$688.00 137.41K WANA | - |
|
|
| 6786 |
Trump SOL
6786
TRUMPSOLANA
|
$0.000224 | -1.52% | -32.68% | -31.77% |
30d -84.72%
60d -84.72%
90d -84.72%
|
Apert. $0.00031632
Min. $0.00022398
Máx. $0.00033274
|
$673.00 3.00M TRUMPSOLANA | - |
|
|
| 6787 |
SHELTERZ
6787
TERZ
|
$0.004165 | -0.47% | -0.29% | 0.81% |
30d 2.55%
60d 9.47%
90d 13.74%
|
Apert. $0.00421417
Min. $0.00416543
Máx. $0.00421417
|
$648.00 155.61K TERZ | - |
|
|
| 6788 |
RamenSwap
6788
RAMEN
|
$0.001448 | -0.78% | -3.77% | -5.86% |
30d -3.16%
60d 28.21%
90d -16.87%
|
Apert. $0.001536
Min. $0.00144769
Máx. $0.001536
|
$704.00 486.87K RAMEN | - |
|
|
| 6789 |
FLOOF
6789
FLOOF
|
$0.00000046 | -0.02% | -4.67% | -46.68% |
30d -59.27%
60d 11.82%
90d 29.47%
|
Apert. $0.000000474
Min. $0.000000447
Máx. $0.000000482
|
$672.00 1.47B FLOOF | - |
|
|
| 6790 |
Crest Protocol
6790
CPT
|
$0.000057 | -3.52% | -5.03% | -1.94% |
30d 225.15%
60d 170.97%
90d 116.28%
|
Apert. $0.00007881
Min. $0.00005536
Máx. $0.00007881
|
$686.00 12.15M CPT | - |
|
|
| 6791 |
DONALD TRUMP
6791
DONALD
|
$0.000025 | -1.31% | -18.37% | -99.19% |
30d -99.19%
60d -99.19%
90d -99.19%
|
Apert. $0.00003255
Min. $0.00002505
Máx. $0.00003255
|
$508.00 20.28M DONALD | - |
|
|
| 6792 |
Vitra Studios
6792
VITRA
|
$0.002318 | 0.03% | -7.83% | -11.84% |
30d -31.63%
60d -14.76%
90d -9.35%
|
Apert. $0.0025441
Min. $0.00231748
Máx. $0.0025441
|
$684.00 295.21K VITRA | - |
|
|
| 6793 |
Value Liquidity
6793
VALUE
|
$0.028221 | -3.15% | -8.43% | -24.07% |
30d -31.6%
60d -15.2%
90d -8.58%
|
Apert. $0.030917
Min. $0.02822
Máx. $0.031022
|
$1.08K 38.18K VALUE | - |
|
|
| 6794 |
Patriot Pay / Lets Go Brandon!
6794
PPY
|
$0.000304 | -1.94% | -4.79% | -24.05% |
30d -50.5%
60d -66.86%
90d 30348%
|
Apert. $0.00032856
Min. $0.00030364
Máx. $0.00032856
|
$744.00 2.45M PPY | - |
|
|
| 6795 |
Yoshi.exchange
6795
YOSHI
|
$0.034462 | -4.45% | -4.59% | -17.23% |
30d -19.12%
60d 12%
90d 7.96%
|
Apert. $0.03801
Min. $0.034462
Máx. $0.03801
|
$704.00 20.45K YOSHI | - |
|
|
| 6796 |
Denizlispor Fan Token
6796
DNZ
|
$0.000586 | 0.43% | -0.12% | -21.2% |
30d -34.94%
60d -45.25%
90d -59.72%
|
Apert. $0.00056488
Min. $0.00056488
Máx. $0.00059081
|
$670.00 1.14M DNZ | - |
|
|
| 6797 |
BSCstarter
6797
BSCSTR
|
$0.124088 | -1.21% | -40.85% | -31.32% |
30d -2.99%
60d 30.53%
90d 86.67%
|
Apert. $0.228489
Min. $0.043313
Máx. $0.228489
|
$668.00 5.39K BSCSTR | - |
|
|
| 6798 |
Profit Blue
6798
BLUE
|
$0.000011 | - | 3.01% | -11.11% |
30d -35.39%
60d 13.22%
90d -16.14%
|
Apert. $0.00001058
Min. $0.00001058
Máx. $0.00001171
|
$662.00 59.40M BLUE | - |
|
|
| 6799 |
Derp Coin
6799
DERP
|
$0.00000290 | -15.29% | -12.2% | -27.96% |
30d -34.96%
60d 202.66%
90d 82.1%
|
Apert. $0.000003304
Min. $0.000002901
Máx. $0.000003427
|
$1.26K 435.41M DERP | - |
|
|
| 6800 |
DragonMaster
6800
TOTEM
|
$0.001171 | -1.05% | -4.26% | -19.19% |
30d -41.48%
60d -45.8%
90d -42.04%
|
Apert. $0.00125321
Min. $0.00117133
Máx. $0.00125321
|
$663.00 566.38K TOTEM | - |
|
26.635 Monedas Monitoreadas - Página 136 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.