Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
DKEY BANK
6751
DKEY
|
$0.010039 | - | 3.17% | -8.79% |
30d
-5.18%
60d
-5.13%
90d
5.37%
|
Apert. $0.00973041
Min. $0.00972835
Máx. $0.010041
|
$2.00 200.00 DKEY | - |
|
||
| 6752 |
Prostarter
6752
PROT
|
$0.004871 | 0.01% | -0.01% | 0.01% |
30d
-13.98%
60d
37.58%
90d
37.6%
|
Apert. $0.00487134
Min. $0.00486896
Máx. $0.00487188
|
$2.00 410.00 PROT | - |
|
||
| 6753 |
Rally
6753
RALLY
|
$0.003660 | 36.88% | 10.52% | 0.75% |
30d
179.4%
60d
202.34%
90d
241.59%
|
Apert. $0.00299063
Min. $0.00267348
Máx. $0.00365985
|
$2.00 546.00 RALLY | - |
|
||
| 6754 |
Theos
6754
THEOS
|
$0.000051 | 0.01% | -0.01% | 6.96% |
30d
-14.92%
60d
16.78%
90d
5.74%
|
Apert. $0.00005081
Min. $0.00005078
Máx. $0.00005081
|
$2.00 39.36K THEOS | - |
|
||
| 6755 |
Geist Finance
6755
GEIST
|
$0.000062 | -0.8% | -4.67% | 10.11% |
30d
-2.42%
60d
-47.01%
90d
-38.46%
|
Apert. $0.00006517
Min. $0.00006213
Máx. $0.00006517
|
$1.00 30.56K GEIST | - |
|
||
| 6756 |
World Trade Exhibition Center
6756
WTEC
|
$0.001400 | 0.01% | -44% | -6.65% |
30d
-64.11%
60d
-77.77%
90d
-97.14%
|
Apert. $0.00250064
Min. $0.00139964
Máx. $0.00250095
|
$1.00 1.36K WTEC | - |
|
||
| 6757 |
Class Coin
6757
CLASS
|
$0.00000459 | -0.34% | -0.13% | 2.34% |
30d
1.97%
60d
8.47%
90d
16.21%
|
Apert. $0.000004598
Min. $0.000004592
Máx. $0.00000465
|
$1.00 402.40K CLASS | - |
|
||
| 6758 |
MigMig
6758
MIGMIG
|
$0.00000527 | - | 0.93% | -31.37% |
30d
-49.62%
60d
-76.69%
90d
-90.04%
|
Apert. $0.000005218
Min. $0.000005214
Máx. $0.000005446
|
$1.00 332.32K MIGMIG | - |
|
||
| 6759 |
Terracoin
6759
TRC
|
$0.014160 | -0.84% | -8.62% | 1.02% |
30d
11.71%
60d
4.52%
90d
12.76%
|
Apert. $0.015425
Min. $0.01416
Máx. $0.015913
|
$1.00 123.00 TRC | - |
|
||
| 6760 |
LuckyChip
6760
LC
|
$0.000327 | -0.55% | -1.29% | 3.08% |
30d
6.7%
60d
5.2%
90d
17.48%
|
Apert. $0.00033155
Min. $0.00032727
Máx. $0.00033553
|
$1.00 5.30K LC | - |
|
||
| 6761 |
gold coin
6761
GC
|
$0.016583 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-0.41%
90d
-0.8%
|
Apert. $0.016584
Min. $0.016575
Máx. $0.016586
|
$1.00 101.00 GC | - |
|
||
| 6762 |
Nettensor
6762
NAO
|
$0.002235 | - | 1.02% | 15.44% |
30d
-11.52%
60d
-17.5%
90d
-34.19%
|
Apert. $0.00221183
Min. $0.00221183
Máx. $0.00223451
|
$1.00 750.00 NAO | - |
|
||
| 6763 |
DeMCP
6763
DMCP
|
$0.000156 | - | -1.67% | 58.58% |
30d
-86.48%
60d
-93.85%
90d
-98.27%
|
Apert. $0.00015376
Min. $0.00015376
Máx. $0.0001963
|
$1.00 9.81K DMCP | - |
|
||
| 6764 |
Online Cold Wallet
6764
OCW
|
$0.009449 | 0.01% | -0.01% | 0.01% |
30d
100.51%
60d
57.49%
90d
91.75%
|
Apert. $0.0094496
Min. $0.00944499
Máx. $0.00945065
|
$1.00 158.00 OCW | - |
|
||
| 6765 |
Uhive
6765
HVE2
|
$0.000070 | 0.01% | -0.01% | 0.01% |
30d
15.22%
60d
17.15%
90d
27.23%
|
Apert. $0.0000703
Min. $0.00007027
Máx. $0.00007031
|
$1.00 21.34K HVE2 | - |
|
||
| 6766 |
Xank
6766
XANK
|
$0.000356 | 0.01% | -0.01% | 22.77% |
30d
34.8%
60d
18.28%
90d
107.03%
|
Apert. $0.00035609
Min. $0.00035592
Máx. $0.00035613
|
$1.00 4.18K XANK | - |
|
||
| 6767 |
Last Survivor
6767
LSC
|
$0.00000244 | -0.39% | -1.03% | 2.91% |
30d
6.11%
60d
4.67%
90d
5.5%
|
Apert. $0.000002465
Min. $0.00000244
Máx. $0.000002499
|
$1.00 581.49K LSC | - |
|
||
| 6768 |
Grapeswap
6768
GRAPE
|
$0.00000292 | -0.23% | -0.63% | -6.57% |
30d
0.03%
60d
-29.83%
90d
-9.48%
|
Apert. $0.000002941
Min. $0.0000029229
Máx. $0.000002978
|
$1.00 472.77K GRAPE | - |
|
||
| 6769 |
Pollchain
6769
POLL
|
$0.000999 | 0.26% | -0.19% | -1.01% |
30d
-27.79%
60d
-26.17%
90d
-30.72%
|
Apert. $0.0010006
Min. $0.00099654
Máx. $0.0010026
|
$1.00 1.34K POLL | - |
|
||
| 6770 |
SHELTERZ
6770
TERZ
|
$0.000407 | -0.25% | 0.24% | 2.48% |
30d
3.51%
60d
2.63%
90d
-44.89%
|
Apert. $0.00040649
Min. $0.00040649
Máx. $0.00041024
|
$1.00 3.25K TERZ | - |
|
||
| 6771 |
CPUcoin
6771
CPUC
|
$0.000230 | 0.01% | -0.01% | 21.06% |
30d
21.02%
60d
130%
90d
-31.55%
|
Apert. $0.00023006
Min. $0.00022995
Máx. $0.00023008
|
$1.00 5.57K CPUC | - |
|
||
| 6772 |
Yearn Classic Finance
6772
EARN
|
$0.004231 | 0.01% | -0.01% | 2.93% |
30d
-32.55%
60d
41.01%
90d
-40.74%
|
Apert. $0.00423116
Min. $0.0042291
Máx. $0.00423163
|
$1.00 299.00 EARN | - |
|
||
| 6773 |
VKENAF
6773
VKNF
|
$0.000390 | 0.01% | -0.01% | 0.01% |
30d
-74.81%
60d
-70.98%
90d
-60.11%
|
Apert. $0.0003901
Min. $0.00038991
Máx. $0.00039015
|
$1.00 3.22K VKNF | - |
|
||
| 6774 |
Morpheus Token
6774
MORPH
|
$0.021662 | -0.73% | -5.13% | 23.94% |
30d
18.23%
60d
-26.16%
90d
-15.71%
|
Apert. $0.022665
Min. $0.021633
Máx. $0.023038
|
$1.00 55.00 MORPH | - |
|
||
| 6775 |
Vendit
6775
VNDT
|
$0.000300 | 0.01% | -0.01% | -63.36% |
30d
-63.38%
60d
-65.11%
90d
-91.89%
|
Apert. $0.00030008
Min. $0.00029993
Máx. $0.00030011
|
$1.00 4.01K VNDT | - |
|
||
| 6776 |
Bit Game Verse Token
6776
BGVT
|
$0.000023 | - | 0.96% | -29.6% |
30d
1.94%
60d
44.17%
90d
165.69%
|
Apert. $0.00002294
Min. $0.00002223
Máx. $0.00002412
|
$1.00 51.45K BGVT | - |
|
||
| 6777 |
Lox Network
6777
LOX
|
$0.000083 | 0.01% | -0.84% | 16.96% |
30d
-22.71%
60d
-30.35%
90d
261.67%
|
Apert. $0.00008352
Min. $0.00008278
Máx. $0.00008353
|
$1.00 13.38K LOX | - |
|
||
| 6778 |
Parallel
6778
PARLL
|
$1.60 | 0.01% | 59.93% | 59.97% |
30d
-11.13%
60d
-30.69%
90d
58.19%
|
Apert. $1.0005
Min. $1.0000
Máx. $1.6002
|
$1.00 0 PARLL | - |
|
||
| 6779 |
Grimace
6779
GRIMACE
|
$0.280092 | - | -6.3% | -7.93% |
30d
-47.03%
60d
-63.82%
90d
-63.96%
|
Apert. $0.298946
Min. $0.272953
Máx. $0.300369
|
$1.00 3.00 GRIMACE | - |
|
||
| 6780 |
GoldeNugget
6780
GNTO
|
$0.167829 | 0.01% | -0.01% | 0.01% |
30d
-16.41%
60d
-18.73%
90d
-19.8%
|
Apert. $0.167846
Min. $0.167764
Máx. $0.167864
|
$1.00 6.00 GNTO | - |
|
||
| 6781 |
Aureus Nummus Gold
6781
ANG
|
$0.000165 | 0.01% | -0.01% | 0.01% |
30d
-0.03%
60d
-18.3%
90d
-31.51%
|
Apert. $0.00016504
Min. $0.00016496
Máx. $0.00016506
|
$1.00 6.12K ANG | - |
|
||
| 6782 |
XTblock
6782
XTT-B20
|
$0.000143 | -0.01% | 0.03% | -0.5% |
30d
-2.69%
60d
2.03%
90d
-5.41%
|
Apert. $0.00014249
Min. $0.00014247
Máx. $0.0001441
|
$1.00 7.07K XTT-B20 | - |
|
||
| 6783 |
CashCow
6783
COW
|
$0.005201 | - | -0.01% | -11.83% |
30d
-72.34%
60d
-68.29%
90d
-66.44%
|
Apert. $0.00520133
Min. $0.00519867
Máx. $0.00520201
|
$1.00 192.00 COW | - |
|
||
| 6784 |
CORE MultiChain
6784
CMCX
|
$0.000018 | 0.01% | -0.01% | 0.01% |
30d
16.2%
60d
8.48%
90d
-9.11%
|
Apert. $0.0000179
Min. $0.00001789
Máx. $0.0000179
|
$1.00 55.86K CMCX | - |
|
||
| 6785 |
Zamzam
6785
ZAMZAM
|
$0.00000061 | 0.01% | -0.01% | 48.79% |
30d
48.74%
60d
144%
90d
56.45%
|
Apert. $0.00000061
Min. $0.000000609
Máx. $0.00000061
|
$1.00 1.64M ZAMZAM | - |
|
||
| 6786 |
Ethermon
6786
EMON
|
$0.000182 | -0.11% | -0.04% | 18.14% |
30d
5.51%
60d
-55.23%
90d
-49.24%
|
Apert. $0.0001841
Min. $0.00018233
Máx. $0.00018744
|
$0 4.89K EMON | - |
|
||
| 6787 |
Pexcoin
6787
PEX
|
$0.000027 | -0.66% | -1% | 3.13% |
30d
3.85%
60d
-3.5%
90d
8.63%
|
Apert. $0.00002715
Min. $0.00002687
Máx. $0.00002768
|
$0 31.51K PEX | - |
|
||
| 6788 |
Ryoshis Coin
6788
RYOSHI
|
$0.00000243 | -0.34% | -0.99% | 37.22% |
30d
13.59%
60d
-59.04%
90d
-41.44%
|
Apert. $0.000002449
Min. $0.000002425
Máx. $0.000002548
|
$0 291.62K RYOSHI | - |
|
||
| 6789 |
Sishi Finance
6789
SISHI
|
$0.000379 | -0.57% | -0.91% | 3.17% |
30d
5.45%
60d
7.55%
90d
16.41%
|
Apert. $0.00038272
Min. $0.00037922
Máx. $0.0003897
|
$0 1.86K SISHI | - |
|
||
| 6790 |
ACEToken
6790
ACE
|
$0.00000001 | -0.87% | -0.85% | 4.51% |
30d
0.5%
60d
-0.95%
90d
9.4%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$0 59.70M ACE | - |
|
||
| 6791 |
Daisy Launch Pad
6791
DAISY
|
$0.122021 | 0.01% | -69.5% | -69.5% |
30d
21.88%
60d
21.98%
90d
21.98%
|
Apert. $0.400115
Min. $0.121974
Máx. $0.400115
|
$0 4.00 DAISY | - |
|
||
| 6792 |
GenomeFi
6792
GENO
|
$0.001448 | 0.26% | -0.19% | -1.02% |
30d
-75.21%
60d
-70.41%
90d
-71.04%
|
Apert. $0.00145015
Min. $0.00144427
Máx. $0.00145304
|
$0 417.00 GENO | - |
|
||
| 6793 |
TRUMP
6793
TRUMP
|
$0.00000096 | -2.82% | -0.11% | 8.06% |
30d
21.58%
60d
-24.74%
90d
-2.69%
|
Apert. $0.000000963
Min. $0.000000962
Máx. $0.00000099
|
$0 489.04K TRUMP | - |
|
||
| 6794 |
The Reaper
6794
RPR
|
$0.007101 | 0.01% | 7.56% | -21.1% |
30d
-46.19%
60d
-21.97%
90d
-28.95%
|
Apert. $0.00660156
Min. $0.00660156
Máx. $0.00710123
|
$0 62.00 RPR | - |
|
||
| 6795 |
Biokript
6795
BKPT
|
$0.000264 | -0.98% | -0.66% | -1.22% |
30d
1.68%
60d
-6.92%
90d
3.31%
|
Apert. $0.0002655
Min. $0.00026388
Máx. $0.00027117
|
$0 1.60K BKPT | - |
|
||
| 6796 |
HappyFans
6796
HAPPY
|
$0.00000008 | -0.77% | -0.7% | 3.57% |
30d
10%
60d
8.28%
90d
21.05%
|
Apert. $0.000000079
Min. $0.000000078
Máx. $0.000000081
|
$0 5.41M HAPPY | - |
|
||
| 6797 |
Planet Finance
6797
AQUAPF
|
$1.65 | -0.06% | 1.11% | 6.41% |
30d
6.71%
60d
0.55%
90d
20.95%
|
Apert. $1.6352
Min. $1.6352
Máx. $1.6545
|
$0 0 AQUAPF | - |
|
||
| 6798 |
The Green World
6798
TGW
|
$0.000240 | - | 59.99% | 19.77% |
30d
-99.92%
60d
-99.94%
90d
-99.95%
|
Apert. $0.00015003
Min. $0.00014999
Máx. $0.00024005
|
$0 1.59K TGW | - |
|
||
| 6799 |
Crypto Accept
6799
ACPT
|
$0.00000923 | -0.58% | -1.76% | 1.55% |
30d
1.35%
60d
-4.2%
90d
13.25%
|
Apert. $0.000009319
Min. $0.000009228
Máx. $0.000009696
|
$0 39.47K ACPT | - |
|
||
| 6800 |
Pepes Frogbar
6800
FRGB
|
$0.00000011 | -2.22% | -1.46% | -5.97% |
30d
-14.13%
60d
-35.84%
90d
-22.37%
|
Apert. $0.000000108
Min. $0.000000107
Máx. $0.000000111
|
$0 3.27M FRGB | - |
|
32.419 Monedas Monitoreadas - Página
136 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.