Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
NuCypher
6751
NU
|
$0.074122 | - | 4.82% | -8.32% |
30d
-2.14%
60d
-38.44%
90d
-37.91%
|
Apert. $0.067975
Min. $0.067975
Máx. $0.074122
|
$845.00 11.41K NU | - |
|
||
| 6752 |
Time Raiders
6752
XPND
|
$0.000102 | - | 11.09% | 14.92% |
30d
20.98%
60d
-33.65%
90d
-64.16%
|
Apert. $0.0000914
Min. $0.0000914
Máx. $0.00010155
|
$845.00 8.33M XPND | - |
|
||
| 6753 |
Landwolf
6753
WOLFLNDTK
|
$0.00000007 | 0.94% | -1.9% | 16.46% |
30d
-51.55%
60d
-98.68%
90d
-98.68%
|
Apert. $0.000000069
Min. $0.000000066
Máx. $0.000000069
|
$844.00 12.60B WOLFLNDTK | - |
|
||
| 6754 |
Sentre Protocol
6754
SNTR
|
$0.001310 | -0.13% | -4.23% | -11.46% |
30d
13.19%
60d
-31.7%
90d
-37%
|
Apert. $0.00134436
Min. $0.00130412
Máx. $0.001495
|
$838.00 639.67K SNTR | - |
|
||
| 6755 |
The Infinite Garden
6755
ETH
|
$0.006364 | - | -5.65% | -35.03% |
30d
-94.04%
60d
-93.93%
90d
-93.5%
|
Apert. $0.0067461
Min. $0.00636432
Máx. $0.0067461
|
$833.00 130.93K ETH | - |
|
||
| 6756 |
Super Bitcoin
6756
SBTC
|
$0.268586 | 0.01% | -3.36% | 4.86% |
30d
-2.89%
60d
-39.39%
90d
-37.74%
|
Apert. $0.248136
Min. $0.248136
Máx. $0.292083
|
$831.00 3.10K SBTC | - |
|
||
| 6757 |
Pepe Original Version
6757
POV
|
$0.0000000010 | 1.82% | -1.8% | -21.64% |
30d
107.38%
60d
6.42%
90d
6.34%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$831.00 831.29B POV | - |
|
||
| 6758 |
Milk Alliance LZM
6758
LZM
|
$0.028523 | 0.94% | -0.15% | -3.43% |
30d
-46.81%
60d
-47.03%
90d
-49.42%
|
Apert. $0.029459
Min. $0.028205
Máx. $0.029464
|
$823.00 28.88K LZM | - |
|
||
| 6759 |
NewB.Farm
6759
NEWB
|
$3.47 | 0.05% | 1.27% | -1.41% |
30d
1.64%
60d
-2.45%
90d
-1.52%
|
Apert. $3.3862
Min. $3.3862
Máx. $3.4675
|
$819.00 236.00 NEWB | - |
|
||
| 6760 |
Solana Beach
6760
SOLANA
|
$0.000156 | - | 3.76% | 0.17% |
30d
-5.4%
60d
-66.06%
90d
-24.75%
|
Apert. $0.00014642
Min. $0.00014642
Máx. $0.00015766
|
$817.00 5.26M SOLANA | - |
|
||
| 6761 |
Shiba Armstrong
6761
SHIBA
|
$0.000276 | 0.97% | 2.59% | -14.02% |
30d
-69.22%
60d
-79.89%
90d
-76.87%
|
Apert. $0.00026919
Min. $0.00026919
Máx. $0.00027739
|
$815.00 2.95M SHIBA | - |
|
||
| 6762 |
Hitmakr
6762
HMKR
|
$0.000558 | 3.66% | 8.97% | -5.36% |
30d
-49.5%
60d
-84.73%
90d
-83.79%
|
Apert. $0.00051223
Min. $0.00051223
Máx. $0.00055818
|
$814.00 1.46M HMKR | - |
|
||
| 6763 |
Scorum Coins
6763
SCRM
|
$0.094992 | - | 0.59% | -6.17% |
30d
9.47%
60d
7.71%
90d
7.71%
|
Apert. $0.09387
Min. $0.09387
Máx. $0.094992
|
$809.00 8.52K SCRM | - |
|
||
| 6764 |
Evai.io
6764
EV
|
$0.001830 | - | -2.48% | -10.96% |
30d
12.46%
60d
-58.55%
90d
-70.29%
|
Apert. $0.00187626
Min. $0.00175165
Máx. $0.00187626
|
$800.00 437.76K EV | - |
|
||
| 6765 |
Marnotaur
6765
TAUR
|
$0.000973 | -0.03% | 5.97% | -6.52% |
30d
-0.95%
60d
-11.78%
90d
-15.62%
|
Apert. $0.0009173
Min. $0.0009173
Máx. $0.00100913
|
$799.00 821.64K TAUR | - |
|
||
| 6766 |
BEG
6766
BEG
|
$0.00000599 | - | -40.01% | -19.22% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000009978
Min. $0.000005969
Máx. $0.00001229
|
$799.00 133.46M BEG | - |
|
||
| 6767 |
Jasse Polluk
6767
POLLUK
|
$0.000107 | - | 1.76% | 32.94% |
30d
-66.55%
60d
-89.67%
90d
-89.67%
|
Apert. $0.00010381
Min. $0.00010381
Máx. $0.00010918
|
$797.00 7.46M POLLUK | - |
|
||
| 6768 |
Open Source Network
6768
OPN
|
$0.002481 | 1.27% | 5.38% | 15.47% |
30d
6.79%
60d
-7.58%
90d
8.19%
|
Apert. $0.00258166
Min. $0.00113762
Máx. $0.00258166
|
$797.00 321.37K OPN | - |
|
||
| 6769 |
Popcoin
6769
POP
|
$0.00000019 | 0.01% | 0.29% | -8.63% |
30d
-16.64%
60d
-30.45%
90d
-9.84%
|
Apert. $0.000000191
Min. $0.00000019
Máx. $0.0000002
|
$795.00 4.16B POP | - |
|
||
| 6770 |
Creso
6770
CRE
|
$0.00000935 | 0.4% | 3.81% | -13.13% |
30d
-33.36%
60d
-92.86%
90d
-97.98%
|
Apert. $0.00000889
Min. $0.00000889
Máx. $0.000009349
|
$794.00 84.96M CRE | - |
|
||
| 6771 |
Canary
6771
CNR
|
$0.001439 | - | 6.71% | 0.69% |
30d
29.2%
60d
29.1%
90d
24.53%
|
Apert. $0.00135049
Min. $0.00134879
Máx. $0.00143938
|
$794.00 551.67K CNR | - |
|
||
| 6772 |
99Starz
6772
STZ
|
$0.011956 | - | 1.37% | 9.19% |
30d
-8.63%
60d
-15.93%
90d
-30.26%
|
Apert. $0.011812
Min. $0.011774
Máx. $0.011956
|
$791.00 66.21K STZ | - |
|
||
| 6773 |
Grok
6773
GROK
|
$0.00000003 | 0.34% | 2.61% | -13.45% |
30d
-10.82%
60d
-19.15%
90d
-31.87%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
|
$791.00 23.98B GROK | - |
|
||
| 6774 |
Supernova
6774
LFC
|
$0.022704 | - | -1.93% | -4.68% |
30d
-6.75%
60d
-26.49%
90d
-22.29%
|
Apert. $0.02315
Min. $0.0227
Máx. $0.02315
|
$789.00 34.77K LFC | - |
|
||
| 6775 |
Meta Kongz
6775
MKC
|
$0.011297 | 44.19% | -12.95% | 28.05% |
30d
250.01%
60d
-29.53%
90d
180.11%
|
Apert. $0.012826
Min. $0.00758802
Máx. $0.013482
|
$782.00 69.31K MKC | - |
|
||
| 6776 |
MoonBot
6776
MBOT
|
$0.358686 | - | -8.96% | -16.83% |
30d
22.5%
60d
-21.1%
90d
-15.26%
|
Apert. $0.394026
Min. $0.358685
Máx. $0.394026
|
$776.00 2.16K MBOT | - |
|
||
| 6777 |
Sanin Inu
6777
SANI
|
$0.00000111 | 0.72% | 3.62% | -1.18% |
30d
-36.99%
60d
-56.45%
90d
-60.55%
|
Apert. $0.000001073
Min. $0.000001055
Máx. $0.00000111
|
$772.00 695.88M SANI | - |
|
||
| 6778 |
LIZARD
6778
LIZARD
|
$0.000344 | - | 12.24% | 19.41% |
30d
26.84%
60d
-32.53%
90d
-7.97%
|
Apert. $0.0003087
Min. $0.00030691
Máx. $0.00034447
|
$771.00 2.24M LIZARD | - |
|
||
| 6779 |
NIX
6779
NIX
|
$0.002809 | 0.03% | 2.85% | -8.59% |
30d
-25.63%
60d
-13.33%
90d
-23.26%
|
Apert. $0.00273643
Min. $0.00273453
Máx. $0.00280869
|
$768.00 273.77K NIX | - |
|
||
| 6780 |
Frontrow
6780
FRR
|
$0.000015 | 0.01% | 1.05% | -20.1% |
30d
-25.24%
60d
-74.29%
90d
-63.4%
|
Apert. $0.00001533
Min. $0.00001453
Máx. $0.00001558
|
$767.00 51.83M FRR | - |
|
||
| 6781 |
Cozy Pepe
6781
COZY
|
$0.000272 | 0.44% | 6.78% | 4.68% |
30d
49.73%
60d
-10.55%
90d
-74.6%
|
Apert. $0.00024986
Min. $0.00024986
Máx. $0.00027194
|
$764.00 2.81M COZY | - |
|
||
| 6782 |
Afrostar
6782
AFRO
|
$0.0000000040 | - | 1.86% | -2.91% |
30d
1.74%
60d
18.48%
90d
15.28%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$763.00 190.92B AFRO | - |
|
||
| 6783 |
xPET tech BPET
6783
BPET
|
$0.015604 | - | 2.27% | -12.82% |
30d
-22.84%
60d
-81.8%
90d
-76.57%
|
Apert. $0.015268
Min. $0.015254
Máx. $0.015685
|
$761.00 48.83K BPET | - |
|
||
| 6784 |
pepe in a bnb world
6784
PEW
|
$0.00000193 | - | 6.85% | -1.17% |
30d
120.4%
60d
-8.92%
90d
-8.92%
|
Apert. $0.000001792
Min. $0.000001792
Máx. $0.000001934
|
$758.00 392.20M PEW | - |
|
||
| 6785 |
LuckyToad
6785
TOAD
|
$0.000859 | - | 2.17% | 2.91% |
30d
-0.89%
60d
-22.55%
90d
-28.35%
|
Apert. $0.00084103
Min. $0.00084103
Máx. $0.00086618
|
$754.00 878.50K TOAD | - |
|
||
| 6786 |
TOTO
6786
TOTO
|
$0.0000000010 | - | 7.28% | -13.39% |
30d
-45.75%
60d
-68.93%
90d
-77.42%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$750.00 750.99B TOTO | - |
|
||
| 6787 |
Wojak Finance
6787
WOJ
|
$0.001838 | 0.03% | 1.49% | -5.53% |
30d
-3.52%
60d
-31.81%
90d
-34.3%
|
Apert. $0.00179019
Min. $0.00179019
Máx. $0.00183817
|
$747.00 406.46K WOJ | - |
|
||
| 6788 |
Betero
6788
BET
|
$0.001783 | - | 3.78% | -5.1% |
30d
-1.53%
60d
-14.58%
90d
1.14%
|
Apert. $0.00170521
Min. $0.00170521
Máx. $0.00178257
|
$744.00 417.80K BET | - |
|
||
| 6789 |
Trump SOL
6789
TRUMPSOLANA
|
$0.000559 | - | 5.07% | -5.51% |
30d
57.15%
60d
3.43%
90d
116.91%
|
Apert. $0.00053175
Min. $0.00053175
Máx. $0.0005645
|
$742.00 1.33M TRUMPSOLANA | - |
|
||
| 6790 |
Satoshi Stablecoin
6790
SATS
|
$0.000674 | 0.07% | 4.51% | 1.24% |
30d
10.93%
60d
-3.26%
90d
1.05%
|
Apert. $0.00063969
Min. $0.00063969
Máx. $0.00067443
|
$742.00 1.10M SATS | - |
|
||
| 6791 |
i dont know
6791
IDK
|
$0.000091 | - | 3.81% | 21.06% |
30d
13.25%
60d
-30.3%
90d
-46.74%
|
Apert. $0.00008417
Min. $0.00008417
Máx. $0.0000923
|
$738.00 8.15M IDK | - |
|
||
| 6792 |
Schrodinger
6792
SGR
|
$1.56 | 0.8% | -5.76% | -8.05% |
30d
-10.44%
60d
-39.16%
90d
-41.26%
|
Apert. $1.6601
Min. $1.5520
Máx. $1.6602
|
$735.00 470.00 SGR | - |
|
||
| 6793 |
REEE
6793
REEE
|
$0.00000008 | - | -10.87% | -15.12% |
30d
-42.71%
60d
-95.2%
90d
-95.2%
|
Apert. $0.0000000909
Min. $0.000000081
Máx. $0.0000000909
|
$733.00 9.05B REEE | - |
|
||
| 6794 |
xFund
6794
XFUND
|
$356.79 | - | 2.54% | -5.99% |
30d
9.8%
60d
-11.03%
90d
-13.19%
|
Apert. $342.85
Min. $342.85
Máx. $357.31
|
$729.00 2.00 XFUND | - |
|
||
| 6795 |
Meta Pool
6795
METAPOOL
|
$0.000076 | 34.03% | 5.42% | -1.49% |
30d
11.28%
60d
-16.41%
90d
17.27%
|
Apert. $0.00006978
Min. $0.00005698
Máx. $0.0000764
|
$728.00 9.54M METAPOOL | - |
|
||
| 6796 |
Coolcoin
6796
COOL
|
$0.000692 | - | 6.38% | 8.69% |
30d
-15.1%
60d
-57.84%
90d
-96.3%
|
Apert. $0.00064972
Min. $0.00064972
Máx. $0.00069329
|
$727.00 1.05M COOL | - |
|
||
| 6797 |
Perezoso
6797
PRZS
|
$0.0000000010 | 0.48% | 3.73% | -12.69% |
30d
-34.02%
60d
-53.4%
90d
-55.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$727.00 727.46B PRZS | - |
|
||
| 6798 |
MAGA
6798
TRUMP
|
$0.000050 | - | 8.99% | 9.37% |
30d
22.1%
60d
-48.56%
90d
11.61%
|
Apert. $0.00004546
Min. $0.00004546
Máx. $0.00005095
|
$726.00 14.66M TRUMP | - |
|
||
| 6799 |
XRPCHAIN
6799
RIPPLE CHAIN
|
$0.218205 | - | 93.55% | 346.16% |
30d
704.53%
60d
29.4%
90d
172.56%
|
Apert. $0.108315
Min. $0.108315
Máx. $0.218205
|
$724.00 3.32K RIPPLE CHAIN | - |
|
||
| 6800 |
DackieSwap
6800
DACKIE
|
$0.001547 | 0.25% | 4.73% | -7.59% |
30d
-12.83%
60d
-65.95%
90d
-83.14%
|
Apert. $0.00147566
Min. $0.0013996
Máx. $0.0015803
|
$723.00 467.83K DACKIE | - |
|
28.259 Monedas Monitoreadas - Página
136 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.