Cap Mercado $879.34B
-0.75%
Volumen 24h $63.92B
-11%
BTC % 36.79%
-0.13%
ETH % 17.15%
-1.16%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Jackpot
6751
J777
|
$0.002348 | 0.09% | -7.96% | -5.72% |
30d -21.2%
60d -81.61%
90d -82.33%
|
Apert. $0.002551
Min. $0.002348
Máx. $0.002639
|
$132.00 56.62K J777 | - |
|
|
| 6752 |
Yieldzilla
6752
YDZ
|
$0.005585 | 0.12% | -4.25% | -21.24% |
30d -61.44%
60d -78.24%
90d -90.81%
|
Apert. $0.005813
Min. $0.005585
Máx. $0.005813
|
$132.00 23.78K YDZ | - |
|
|
| 6753 |
ZillaCoin
6753
ZILLACOIN
|
$0.0000000040 | -0.13% | -3.83% | -21.39% |
30d 17.66%
60d 17.66%
90d 17.66%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$132.00 33.21B ZILLACOIN | - |
|
|
| 6754 |
Rice Wallet
6754
RICE
|
$0.003182 | -0.12% | -1.21% | -5.7% |
30d -14.39%
60d -23.66%
90d -25.46%
|
Apert. $0.003223
Min. $0.003182
Máx. $0.003223
|
$131.00 41.48K RICE | - |
|
|
| 6755 |
Block Monsters
6755
MNSTRS
|
$0.000639 | -0.13% | 3.58% | -8.55% |
30d -42.11%
60d -52.1%
90d -55.72%
|
Apert. $0.000611
Min. $0.000604
Máx. $0.000639
|
$131.00 205.59K MNSTRS | - |
|
|
| 6756 |
CR7DAO
6756
CR7
|
$0.0000000090 | -0.35% | -2.43% | -21.92% |
30d -19.02%
60d -19.02%
90d -19.02%
|
Apert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
|
$131.00 14.59B CR7 | - |
|
|
| 6757 |
Jackpot Universe
6757
JUNI
|
$0.005116 | -0.13% | -0.94% | -4.19% |
30d -13.91%
60d -84.05%
90d -94.9%
|
Apert. $0.005165
Min. $0.005110
Máx. $0.005165
|
$131.00 25.64K JUNI | - |
|
|
| 6758 |
DRIVENx
6758
DVX
|
$0.003756 | -0.75% | -2.34% | -5.32% |
30d -19.1%
60d -3.67%
90d -15.54%
|
Apert. $0.003846
Min. $0.003756
Máx. $0.003846
|
$130.00 34.76K DVX | - |
|
|
| 6759 |
Worthwhile
6759
WHE
|
$0.000451 | -0.13% | -7.98% | 7.21% |
30d -13.3%
60d 0.86%
90d -51.47%
|
Apert. $0.000488
Min. $0.000437
Máx. $0.000488
|
$130.00 289.45K WHE | - |
|
|
| 6760 |
Bmail
6760
BML
|
$0.00000002 | -2.49% | -11.85% | -21.58% |
30d -33.74%
60d 50.5%
90d 123.73%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$129.00 7.22B BML | - |
|
|
| 6761 |
DragonMaster
6761
DMT
|
$0.019549 | 0.01% | -3.67% | -8.24% |
30d -45.62%
60d -47.24%
90d -71.53%
|
Apert. $0.020293
Min. $0.019527
Máx. $0.020293
|
$129.00 6.64K DMT | - |
|
|
| 6762 |
CryptoCars
6762
CCAR
|
$0.000150 | -0.13% | -3.24% | -21.06% |
30d 137.85%
60d -96.22%
90d -96.4%
|
Apert. $0.000154
Min. $0.000150
Máx. $0.000154
|
$129.00 866.86K CCAR | - |
|
|
| 6763 |
AstroDonkey
6763
DNKY
|
$0.00000081 | -0.13% | -2.53% | -8% |
30d -21.78%
60d -6.72%
90d -5.51%
|
Apert. $0.00000083
Min. $0.00000081
Máx. $0.00000083
|
$129.00 159.13M DNKY | - |
|
|
| 6764 |
Pinknode
6764
PKNODE
|
$0.009000 | 0.19% | -2.85% | 0.41% |
30d -32.32%
60d -2.5%
90d -20.95%
|
Apert. $0.009265
Min. $0.008916
Máx. $0.009265
|
$128.00 14.26K PKNODE | - |
|
|
| 6765 |
KSwap
6765
KST
|
$0.000356 | -0.1% | -1.62% | -2.07% |
30d -8.35%
60d -1.28%
90d -14.31%
|
Apert. $0.000362
Min. $0.000356
Máx. $0.000362
|
$128.00 360.09K KST | - |
|
|
| 6766 |
ASIX+
6766
ASIX+
|
$0.00000013 | 0.12% | -0.97% | -4.64% |
30d -18.46%
60d -10.76%
90d -21.06%
|
Apert. $0.00000013
Min. $0.00000012
Máx. $0.00000013
|
$128.00 1.03B ASIX+ | - |
|
|
| 6767 |
Firework Games
6767
FIRE
|
$0.000487 | -0.13% | -2.18% | -4.36% |
30d -42.73%
60d -89.74%
90d -92.6%
|
Apert. $0.000498
Min. $0.000487
Máx. $0.000498
|
$126.00 260.39K FIRE | - |
|
|
| 6768 |
Vivaion
6768
VIVAION
|
$0.052644 | 0.01% | -8.64% | -0.38% |
30d -41.92%
60d -57.04%
90d 0.52%
|
Apert. $0.057627
Min. $0.052644
Máx. $0.058239
|
$126.00 2.40K VIVAION | - |
|
|
| 6769 |
Adanaspor Fan Token
6769
ADANA
|
$0.006869 | -0.26% | -8.08% | -22.03% |
30d -62.48%
60d -75.96%
90d -77.14%
|
Apert. $0.007473
Min. $0.006848
Máx. $0.007473
|
$126.00 18.35K ADANA | - |
|
|
| 6770 |
Hanzo Inu
6770
HANZO
|
$0.0000000090 | 0.39% | -2.13% | -7.39% |
30d -36.44%
60d -56.51%
90d -7.31%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
|
$125.00 13.96B HANZO | - |
|
|
| 6771 |
Plant Exodus
6771
PEXO
|
$0.002298 | 0.07% | -0.48% | -1.74% |
30d -22.79%
60d -44.39%
90d -58.49%
|
Apert. $0.002309
Min. $0.002298
Máx. $0.002309
|
$125.00 54.66K PEXO | - |
|
|
| 6772 |
RPS LEAGUE
6772
RPS
|
$0.013039 | -0.13% | -56.24% | -56.24% |
30d 5.03%
60d 9.02%
90d 6.55%
|
Apert. $0.029802
Min. $0.013039
Máx. $0.029802
|
$125.00 9.62K RPS | - |
|
|
| 6773 |
Sealem Token
6773
ST
|
$0.000025 | -0.09% | -25.3% | -56.2% |
30d -99.97%
60d -99.98%
90d -99.98%
|
Apert. $0.000033
Min. $0.000025
Máx. $0.000033
|
$125.00 5.06M ST | - |
|
|
| 6774 |
SCROOGE
6774
SCROOGE
|
$0.0000000030 | 0.12% | -2.62% | -7.31% |
30d -19.88%
60d -21.51%
90d -30.12%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$124.00 41.57B SCROOGE | - |
|
|
| 6775 |
J9CASINO
6775
J9BC
|
$0.007908 | 0.07% | 11.76% | -12.28% |
30d -24.46%
60d -5.76%
90d -44.3%
|
Apert. $0.007075
Min. $0.007075
Máx. $0.007911
|
$124.00 15.72K J9BC | - |
|
|
| 6776 |
FADO Go
6776
FADO
|
$0.000184 | -0.08% | -0.68% | -2.91% |
30d -9.27%
60d -17.84%
90d -25.36%
|
Apert. $0.000185
Min. $0.000184
Máx. $0.000185
|
$123.00 674.66K FADO | - |
|
|
| 6777 |
CluCoin
6777
CLU
|
$0.0000000010 | 0.54% | -6.8% | -13.16% |
30d -35.75%
60d -36.78%
90d -52.5%
|
Apert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
|
$123.00 123.45B CLU | - |
|
|
| 6778 |
random
6778
RND
|
$0.0000000080 | 0.2% | -0.55% | 19.9% |
30d 3.99%
60d 8.79%
90d -21.31%
|
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
|
$123.00 15.42B RND | - |
|
|
| 6779 |
Tenshi
6779
TENSHI
|
$0.000896 | 0.2% | -0.4% | -6.97% |
30d -23.75%
60d -15.31%
90d -31.49%
|
Apert. $0.000867
Min. $0.000867
Máx. $0.000901
|
$123.00 137.73K TENSHI | - |
|
|
| 6780 |
Rocket
6780
ROCKET
|
$0.001300 | 0.12% | -2.93% | -6.64% |
30d -28.91%
60d 3.08%
90d -23.22%
|
Apert. $0.001334
Min. $0.00130
Máx. $0.001334
|
$122.00 94.21K ROCKET | - |
|
|
| 6781 |
MaskDoge
6781
MASKDOGE
|
$0.0000000020 | -0.13% | -2.07% | -5.48% |
30d -17.56%
60d -6.17%
90d -11.28%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$121.00 60.87B MASKDOGE | - |
|
|
| 6782 |
Multiverse
6782
MVS
|
$0.000083 | -0.09% | -0.06% | -0.62% |
30d -7.94%
60d -25.47%
90d -9.64%
|
Apert. $0.000083
Min. $0.000083
Máx. $0.000083
|
$121.00 1.47M MVS | - |
|
|
| 6783 |
P2P Taxi Token
6783
P2PTXT
|
$0.00000310 | -0.13% | -5.1% | -25.88% |
30d -17.97%
60d -72.38%
90d -88.89%
|
Apert. $0.00000326
Min. $0.00000310
Máx. $0.00000326
|
$120.00 38.98M P2PTXT | - |
|
|
| 6784 |
NYCCoin
6784
NYC
|
$0.000289 | - | - | -11.35% |
30d -39.91%
60d -34.16%
90d -19.04%
|
Apert. $0.000289
Min. $0.000280
Máx. $0.000289
|
$120.00 415.97K NYC | - |
|
|
| 6785 |
Universe Coin
6785
UNIS
|
$0.001500 | - | -2.9% | 1566.86% |
30d 1896.91%
60d 1070.21%
90d 874.02%
|
Apert. $0.001545
Min. $0.00150
Máx. $0.001545
|
$118.00 79.21K UNIS | - |
|
|
| 6786 |
toad.network
6786
TOAD
|
$1.96 | 0.04% | -1.97% | -2.78% |
30d -31.65%
60d -15.14%
90d -18.35%
|
Apert. $2.0012
Min. $1.9587
Máx. $2.0012
|
$118.00 60.00 TOAD | - |
|
|
| 6787 |
EverStart
6787
START
|
$0.078517 | 0.84% | -3.75% | -8% |
30d -24.24%
60d -46.49%
90d -72.28%
|
Apert. $0.081581
Min. $0.078517
Máx. $0.081581
|
$118.00 1.51K START | - |
|
|
| 6788 |
myMessage
6788
MESA
|
$0.00000004 | -0.05% | 0.61% | -1.64% |
30d -31.38%
60d -48.43%
90d -42.14%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$118.00 3.20B MESA | - |
|
|
| 6789 |
CZbusd
6789
CZBUSD
|
$0.107264 | -1.51% | -1.39% | -0.35% |
30d -13.21%
60d -59.12%
90d -83.5%
|
Apert. $0.108684
Min. $0.107264
Máx. $0.108778
|
$118.00 1.10K CZBUSD | - |
|
|
| 6790 |
Penguin Finance
6790
PEFI
|
$0.009921 | 0.15% | -2.51% | -14.13% |
30d -38.3%
60d -34.88%
90d -36.62%
|
Apert. $0.010176
Min. $0.009918
Máx. $0.010176
|
$117.00 11.89K PEFI | - |
|
|
| 6791 |
MjackSwap
6791
MJACK
|
$0.00000008 | -0.13% | 0.02% | -3.06% |
30d -13.74%
60d -71.43%
90d -47.51%
|
Apert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
|
$117.00 1.49B MJACK | - |
|
|
| 6792 |
Endless Board Game
6792
ENG
|
$0.000395 | -0.13% | 14.57% | -25.42% |
30d 20.94%
60d -77.26%
90d -89.33%
|
Apert. $0.000343
Min. $0.000343
Máx. $0.000399
|
$117.00 297.11K ENG | - |
|
|
| 6793 |
ProjectMars
6793
MARS
|
$0.00000041 | -0.1% | -6.1% | -4.9% |
30d -10.63%
60d 22.69%
90d 4.93%
|
Apert. $0.00000044
Min. $0.00000041
Máx. $0.00000044
|
$117.00 283.74M MARS | - |
|
|
| 6794 |
Bontecoin
6794
BONTE
|
$0.000169 | 0.1% | -1.09% | -46.27% |
30d -79.74%
60d -85.42%
90d -85.89%
|
Apert. $0.000171
Min. $0.000169
Máx. $0.000222
|
$116.00 692.22K BONTE | - |
|
|
| 6795 |
UKA DOGE COIN
6795
UDOGE
|
$0.0000000010 | -0.13% | -2.86% | -5.45% |
30d -22.46%
60d -28.63%
90d -65.34%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$116.00 116.80B UDOGE | - |
|
|
| 6796 |
BunnyVerse
6796
BNV
|
$0.00000073 | 0.2% | -1.95% | -4.02% |
30d -29.38%
60d -18.79%
90d -39.57%
|
Apert. $0.00000074
Min. $0.00000072
Máx. $0.00000074
|
$115.00 158.78M BNV | - |
|
|
| 6797 |
Bestay
6797
BSY
|
$0.004580 | - | -5.18% | -34.29% |
30d -48.25%
60d -35.13%
90d -22.51%
|
Apert. $0.004830
Min. $0.004580
Máx. $0.004830
|
$115.00 25.12K BSY | - |
|
|
| 6798 |
Envision
6798
VIS
|
$0.016196 | - | -1.31% | 4.5% |
30d -23.31%
60d -30.85%
90d -54.59%
|
Apert. $0.016412
Min. $0.016196
Máx. $0.016412
|
$114.00 7.10K VIS | - |
|
|
| 6799 |
UwU Lend
6799
UWU
|
$13.31 | 0.17% | -2.57% | -13.22% |
30d -44.74%
60d -52.54%
90d -91.13%
|
Apert. $13.52
Min. $13.20
Máx. $13.69
|
$114.00 8.00 UWU | - |
|
|
| 6800 |
Jetset
6800
JTS
|
$0.000471 | 0.12% | -1.09% | -42.39% |
30d 31.24%
60d 33359.75%
90d 256.99%
|
Apert. $0.000475
Min. $0.000471
Máx. $0.000475
|
$114.00 243.65K JTS | - |
|
19.741 Monedas Monitoreadas - Página 136 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.