Cap Mercado $1.13T 2.28%
Volumen 24h $109.45B 9.2%
BTC % 40.6% 0.12%
ETH % 17.8% 0.56%
Monedas 20.180 +3
Exchanges 819
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6851 $0.005195 0.43% -3.1% -1.08%
30d -7.68%
60d -32.76%
90d -24.69%
Apert. $0.005361
Min. $0.005195
Máx. $0.005361
$154.00 29.84K BRIDGE -
6852 $0.040582 - -2.68% -5.68%
30d 5.72%
60d -0.92%
90d -33.78%
Apert. $0.041703
Min. $0.040582
Máx. $0.041703
$154.00 3.82K BOKU -
6853
WigoSwap
WigoSwap
6853
WIGO
$0.003132 -0.6% 4.23% 2.43%
30d 26%
60d 211.28%
90d 462.33%
Apert. $0.003005
Min. $0.003005
Máx. $0.003262
$153.00 49.12K WIGO -
6854
Son of Doge
Son of Doge
6854
SOD
$0.000837 0.68% -0.13% 1.53%
30d 14.24%
60d 4.31%
90d -9.62%
Apert. $0.000838
Min. $0.000837
Máx. $0.000845
$153.00 183.65K SOD -
6855 $0.00000008 0.68% -41.78% -60.45%
30d -49.71%
60d -99.06%
90d -99.06%
Apert. $0.00000013
Min. $0.00000008
Máx. $0.00000014
$153.00 2.00B XSHIB -
6856
NFT STARS
NFT STARS
6856
NFTS
$0.079175 0.66% -3.1% -3.13%
30d 14.14%
60d -9.52%
90d -26.24%
Apert. $0.081712
Min. $0.079175
Máx. $0.081712
$153.00 1.94K NFTS -
6857
Meta Apes
Meta Apes
6857
SHELL
$0.000596 0.14% -1.21% 9.75%
30d 0.01%
60d -10.39%
90d 162.1%
Apert. $0.000604
Min. $0.000590
Máx. $0.000604
$153.00 256.84K SHELL -
6858
Amasa
Amasa
6858
AMAS
$0.006208 0.24% -36.13% 2.2%
30d 7.42%
60d -11.3%
90d -24.05%
Apert. $0.009720
Min. $0.006208
Máx. $0.009720
$152.00 24.50K AMAS -
6859 $0.000522 0.68% -4.06% -7.64%
30d -7.1%
60d -23.66%
90d -74.45%
Apert. $0.000544
Min. $0.000522
Máx. $0.000544
$151.00 290.53K CON -
6860 $0.001510 - -5.67% -8.85%
30d -32.86%
60d -13.71%
90d -23.34%
Apert. $0.001601
Min. $0.001510
Máx. $0.001601
$151.00 100.22K MCF -
6861 $0.215711 0.22% 0.02% 9.59%
30d 30.72%
60d 21.99%
90d 0.82%
Apert. $0.215654
Min. $0.215654
Máx. $0.218643
$150.00 698.00 FISH -
6862
CZFarm
CZFarm
6862
CZF
$0.0000000010 0.49% -9.87% 4.11%
30d -11.56%
60d -98.95%
90d -99.42%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$150.00 150.44B CZF -
6863 $0.000249 0.01% -4.22% -6.21%
30d -53.61%
60d -53.61%
90d -67.14%
Apert. $0.000260
Min. $0.000249
Máx. $0.000260
$149.00 603.01K PRB -
6864
BNPL Pay
BNPL Pay
6864
BNPL
$0.000893 0.24% 0.69% 3.48%
30d 10.15%
60d -15.61%
90d -70.11%
Apert. $0.000887
Min. $0.000887
Máx. $0.000893
$149.00 167.52K BNPL -
6865
A-NATION
A-NATION
6865
ANATION
$0.000528 0.72% -0.8% 2.13%
30d 28.63%
60d 5.57%
90d -9.82%
Apert. $0.000533
Min. $0.000528
Máx. $0.000533
$149.00 282.98K ANATION -
6866
Bitcoin Boy
Bitcoin Boy
6866
BITBOY
$0.001203 0.72% -12.78% -15.22%
30d -28.27%
60d -76.53%
90d -99.69%
Apert. $0.001380
Min. $0.001203
Máx. $0.001421
$149.00 124.00K BITBOY -
6867
FitR
FitR
6867
FMT
$0.003800 1.6% 2.15% -20.83%
30d -41.33%
60d -59.31%
90d -98.09%
Apert. $0.003720
Min. $0.003720
Máx. $0.00380
$148.00 39.07K FMT -
6868
Perpetuum
Perpetuum
6868
PRP
$0.003080 0.72% 0.4% 1.47%
30d 27.22%
60d 16.09%
90d -32.47%
Apert. $0.003067
Min. $0.003067
Máx. $0.003120
$147.00 48.04K PRP -
6869
SpankChain
SpankChain
6869
SPANK
$0.007746 -0.02% -0.11% -2.1%
30d -1.23%
60d -9.39%
90d -17.52%
Apert. $0.007754
Min. $0.007746
Máx. $0.007755
$147.00 19.08K SPANK -
6870
The Reaper
The Reaper
6870
RPR
$0.037004 - -1.32% -0.81%
30d 27.63%
60d -19.73%
90d -45.58%
Apert. $0.037501
Min. $0.037004
Máx. $0.038405
$147.00 3.99K RPR -
6871 $0.005742 0.25% -7.12% -2.64%
30d 31.93%
60d 53.35%
90d 23.02%
Apert. $0.006183
Min. $0.005742
Máx. $0.006236
$147.00 25.63K DMS -
6872
Dignity Gold
Dignity Gold
6872
DIGAU
$2.08 0.16% -0.67% -8.79%
30d -5.64%
60d -12.69%
90d -46.86%
Apert. $2.0943
Min. $1.3992
Máx. $2.0943
$144.00 69.00 DIGAU -
6873
KUY Token
KUY Token
6873
KUY
$0.029207 0.01% 0.21% -1.85%
30d 12.67%
60d -3.43%
90d -23.34%
Apert. $0.029146
Min. $0.029005
Máx. $0.029207
$144.00 4.96K KUY -
6874
BALI Token
BALI Token
6874
BLI
$0.0000000020 0.9% -5.72% -11.38%
30d -17.42%
60d -44.97%
90d -60.79%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$143.00 71.87B BLI -
6875
Snowbank
Snowbank
6875
SB
$220.30 0.18% -0.27% -3.07%
30d 0.3%
60d -1.13%
90d -0.08%
Apert. $220.91
Min. $220.30
Máx. $221.63
$143.00 0 SB -
6876
NeoFi
NeoFi
6876
NEOFI
$0.001396 0.66% -1.94% -4.38%
30d -0.97%
60d -28.34%
90d -50.69%
Apert. $0.001422
Min. $0.001396
Máx. $0.001425
$143.00 102.60K NEOFI -
6877
XGOLD COIN
XGOLD COIN
6877
XGOLD
$0.001754 - -15.11% 6.08%
30d -0.86%
60d -20.26%
90d -42.49%
Apert. $0.002067
Min. $0.001754
Máx. $0.002067
$143.00 81.60K XGOLD -
6878 $0.0000000010 0.68% 5.75% 0.55%
30d 23.1%
60d 3.07%
90d 7.63%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$141.00 141.82B ZEP -
6879 $0.004145 -0.02% 0.53% -6.11%
30d -10.55%
60d -21.95%
90d -44.31%
Apert. $0.004123
Min. $0.004123
Máx. $0.004154
$141.00 34.09K SUPA -
6880
Charm
Charm
6880
CHARM
$0.000014 -0.16% 0.11% -0.78%
30d -0.94%
60d 1%
90d 3.15%
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
$141.00 9.82M CHARM -
6881
RBX
RBX
6881
RBX
$0.021031 0.72% 2.93% -4.85%
30d 32.23%
60d -12.06%
90d -40.89%
Apert. $0.020431
Min. $0.020431
Máx. $0.021246
$140.00 6.69K RBX -
6882
Chain Wars
Chain Wars
6882
CWE
$0.002010 0.01% -2.84% -8.51%
30d -42.33%
60d -53.32%
90d -47.31%
Apert. $0.002069
Min. $0.002010
Máx. $0.002069
$140.00 69.99K CWE -
6883 $0.003000 - - 42.84%
30d 2.77%
60d 81.82%
90d 57.23%
Apert. $0.00300
Min. $0.00300
Máx. $0.00300
$140.00 46.83K CURGT -
6884
Kitty Solana
Kitty Solana
6884
KITTY
$0.00000019 3.78% -99.65% -99.63%
30d -30.24%
60d -36.35%
90d -58.65%
Apert. $0.000055
Min. $0.00000019
Máx. $0.000056
$139.00 731.12M KITTY -
6885 $12.13 -0.34% 0.49% -0.69%
30d 35.06%
60d 26.17%
90d -7.58%
Apert. $12.07
Min. $12.07
Máx. $12.15
$139.00 11.00 STKATOM -
6886 $0.401507 0.19% -2.3% 3.6%
30d 41%
60d 31.9%
90d -3.68%
Apert. $0.410961
Min. $0.401507
Máx. $0.410961
$139.00 347.00 VBNT -
6887
Greyhound
Greyhound
6887
GREYHOUND
$0.00000158 - 0.64% 31.65%
30d 54.95%
60d 83.72%
90d -4.81%
Apert. $0.00000157
Min. $0.00000157
Máx. $0.00000158
$139.00 87.98M GREYHOUND -
6888
CardWallet
CardWallet
6888
CW
$0.001604 -0.02% -0.61% 3.26%
30d 8.86%
60d -12.54%
90d -15.12%
Apert. $0.001614
Min. $0.001604
Máx. $0.001614
$138.00 86.28K CW -
6889
Simbcoin Swap
Simbcoin Swap
6889
SMBSWAP
$0.005520 10.36% -4.47% -11.9%
30d -4.8%
60d -16.68%
90d -21.03%
Apert. $0.005779
Min. $0.005520
Máx. $0.005779
$138.00 25.04K SMBSWAP -
6890 $0.00000081 4.57% -29.72% -33.54%
30d -20.12%
60d 6.86%
90d 51.22%
Apert. $0.00000115
Min. $0.00000081
Máx. $0.00000115
$137.00 169.56M HIMA -
6891 $0.000151 0.68% 0.43% -1.8%
30d 15.07%
60d -12.64%
90d -21.45%
Apert. $0.000150
Min. $0.000150
Máx. $0.000152
$137.00 910.17K WILD -
6892 $0.032815 -0.68% -0.68% -1.71%
30d -9.5%
60d -26.03%
90d -35.73%
Apert. $0.033043
Min. $0.032815
Máx. $0.033043
$136.00 4.15K CHTS -
6893 $0.00000010 0.72% -11.31% 1.85%
30d 36.24%
60d 10.64%
90d 15.88%
Apert. $0.00000012
Min. $0.00000010
Máx. $0.00000012
$135.00 1.32B MVC -
6894
Morpheus Token
Morpheus Token
6894
MORPH
$0.017075 -0.25% 6.07% 9.73%
30d 92.33%
60d 1095.37%
90d 1195.47%
Apert. $0.016097
Min. $0.016097
Máx. $0.017115
$135.00 7.92K MORPH -
6895 $0.086199 - -0.99% -0.97%
30d -17.88%
60d -70.38%
90d -75.37%
Apert. $0.087063
Min. $0.086199
Máx. $0.087063
$134.00 1.56K SBCC -
6896
ixirswap
ixirswap
6896
IXIR
$0.002310 0.72% -0.41% 9.11%
30d -12.49%
60d -16.53%
90d -40.85%
Apert. $0.002319
Min. $0.002310
Máx. $0.002334
$134.00 58.23K IXIR -
6897
DragonMaster
DragonMaster
6897
TOTEM
$0.001223 0.15% 0.2% 1.88%
30d 6.75%
60d -10.27%
90d -28.96%
Apert. $0.001220
Min. $0.001220
Máx. $0.001233
$134.00 109.71K TOTEM -
6898
ACEToken
ACEToken
6898
ACE
$0.00000203 0.42% -1.07% -2.23%
30d 106.06%
60d -50.28%
90d -72.95%
Apert. $0.00000205
Min. $0.00000203
Máx. $0.00000206
$133.00 65.70M ACE -
6899
DigiDinar
DigiDinar
6899
DDR
$0.077720 0.18% 0.65% 1.28%
30d 176.67%
60d 165.15%
90d 82.08%
Apert. $0.077220
Min. $0.077220
Máx. $0.077720
$133.00 1.71K DDR -
6900 $0.239852 -0.1% 2.36% -4.16%
30d -26.31%
60d -55.51%
90d -55.51%
Apert. $0.234310
Min. $0.234310
Máx. $0.240830
$131.00 550.00 $ALPHA -
20.180 Monedas Monitoreadas - Página 138 de 404

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.