Cap Mercado $1.13T
2.28%
Volumen 24h $109.45B
9.2%
BTC % 40.6%
0.12%
ETH % 17.8%
0.56%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Cross-Chain Bridge Token
6851
BRIDGE
|
$0.005195 | 0.43% | -3.1% | -1.08% |
30d -7.68%
60d -32.76%
90d -24.69%
|
Apert. $0.005361
Min. $0.005195
Máx. $0.005361
|
$154.00 29.84K BRIDGE | - |
|
|
| 6852 |
Boryoku Dragonz
6852
BOKU
|
$0.040582 | - | -2.68% | -5.68% |
30d 5.72%
60d -0.92%
90d -33.78%
|
Apert. $0.041703
Min. $0.040582
Máx. $0.041703
|
$154.00 3.82K BOKU | - |
|
|
| 6853 |
WigoSwap
6853
WIGO
|
$0.003132 | -0.6% | 4.23% | 2.43% |
30d 26%
60d 211.28%
90d 462.33%
|
Apert. $0.003005
Min. $0.003005
Máx. $0.003262
|
$153.00 49.12K WIGO | - |
|
|
| 6854 |
Son of Doge
6854
SOD
|
$0.000837 | 0.68% | -0.13% | 1.53% |
30d 14.24%
60d 4.31%
90d -9.62%
|
Apert. $0.000838
Min. $0.000837
Máx. $0.000845
|
$153.00 183.65K SOD | - |
|
|
| 6855 |
Christmas Shiba
6855
XSHIB
|
$0.00000008 | 0.68% | -41.78% | -60.45% |
30d -49.71%
60d -99.06%
90d -99.06%
|
Apert. $0.00000013
Min. $0.00000008
Máx. $0.00000014
|
$153.00 2.00B XSHIB | - |
|
|
| 6856 |
NFT STARS
6856
NFTS
|
$0.079175 | 0.66% | -3.1% | -3.13% |
30d 14.14%
60d -9.52%
90d -26.24%
|
Apert. $0.081712
Min. $0.079175
Máx. $0.081712
|
$153.00 1.94K NFTS | - |
|
|
| 6857 |
Meta Apes
6857
SHELL
|
$0.000596 | 0.14% | -1.21% | 9.75% |
30d 0.01%
60d -10.39%
90d 162.1%
|
Apert. $0.000604
Min. $0.000590
Máx. $0.000604
|
$153.00 256.84K SHELL | - |
|
|
| 6858 |
Amasa
6858
AMAS
|
$0.006208 | 0.24% | -36.13% | 2.2% |
30d 7.42%
60d -11.3%
90d -24.05%
|
Apert. $0.009720
Min. $0.006208
Máx. $0.009720
|
$152.00 24.50K AMAS | - |
|
|
| 6859 |
MetaContinental
6859
CON
|
$0.000522 | 0.68% | -4.06% | -7.64% |
30d -7.1%
60d -23.66%
90d -74.45%
|
Apert. $0.000544
Min. $0.000522
Máx. $0.000544
|
$151.00 290.53K CON | - |
|
|
| 6860 |
Max Crowdfund
6860
MCF
|
$0.001510 | - | -5.67% | -8.85% |
30d -32.86%
60d -13.71%
90d -23.34%
|
Apert. $0.001601
Min. $0.001510
Máx. $0.001601
|
$151.00 100.22K MCF | - |
|
|
| 6861 |
Polycat Finance
6861
FISH
|
$0.215711 | 0.22% | 0.02% | 9.59% |
30d 30.72%
60d 21.99%
90d 0.82%
|
Apert. $0.215654
Min. $0.215654
Máx. $0.218643
|
$150.00 698.00 FISH | - |
|
|
| 6862 |
CZFarm
6862
CZF
|
$0.0000000010 | 0.49% | -9.87% | 4.11% |
30d -11.56%
60d -98.95%
90d -99.42%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$150.00 150.44B CZF | - |
|
|
| 6863 |
PremiumBlock
6863
PRB
|
$0.000249 | 0.01% | -4.22% | -6.21% |
30d -53.61%
60d -53.61%
90d -67.14%
|
Apert. $0.000260
Min. $0.000249
Máx. $0.000260
|
$149.00 603.01K PRB | - |
|
|
| 6864 |
BNPL Pay
6864
BNPL
|
$0.000893 | 0.24% | 0.69% | 3.48% |
30d 10.15%
60d -15.61%
90d -70.11%
|
Apert. $0.000887
Min. $0.000887
Máx. $0.000893
|
$149.00 167.52K BNPL | - |
|
|
| 6865 |
A-NATION
6865
ANATION
|
$0.000528 | 0.72% | -0.8% | 2.13% |
30d 28.63%
60d 5.57%
90d -9.82%
|
Apert. $0.000533
Min. $0.000528
Máx. $0.000533
|
$149.00 282.98K ANATION | - |
|
|
| 6866 |
Bitcoin Boy
6866
BITBOY
|
$0.001203 | 0.72% | -12.78% | -15.22% |
30d -28.27%
60d -76.53%
90d -99.69%
|
Apert. $0.001380
Min. $0.001203
Máx. $0.001421
|
$149.00 124.00K BITBOY | - |
|
|
| 6867 |
FitR
6867
FMT
|
$0.003800 | 1.6% | 2.15% | -20.83% |
30d -41.33%
60d -59.31%
90d -98.09%
|
Apert. $0.003720
Min. $0.003720
Máx. $0.00380
|
$148.00 39.07K FMT | - |
|
|
| 6868 |
Perpetuum
6868
PRP
|
$0.003080 | 0.72% | 0.4% | 1.47% |
30d 27.22%
60d 16.09%
90d -32.47%
|
Apert. $0.003067
Min. $0.003067
Máx. $0.003120
|
$147.00 48.04K PRP | - |
|
|
| 6869 |
SpankChain
6869
SPANK
|
$0.007746 | -0.02% | -0.11% | -2.1% |
30d -1.23%
60d -9.39%
90d -17.52%
|
Apert. $0.007754
Min. $0.007746
Máx. $0.007755
|
$147.00 19.08K SPANK | - |
|
|
| 6870 |
The Reaper
6870
RPR
|
$0.037004 | - | -1.32% | -0.81% |
30d 27.63%
60d -19.73%
90d -45.58%
|
Apert. $0.037501
Min. $0.037004
Máx. $0.038405
|
$147.00 3.99K RPR | - |
|
|
| 6871 |
Documentchain
6871
DMS
|
$0.005742 | 0.25% | -7.12% | -2.64% |
30d 31.93%
60d 53.35%
90d 23.02%
|
Apert. $0.006183
Min. $0.005742
Máx. $0.006236
|
$147.00 25.63K DMS | - |
|
|
| 6872 |
Dignity Gold
6872
DIGAU
|
$2.08 | 0.16% | -0.67% | -8.79% |
30d -5.64%
60d -12.69%
90d -46.86%
|
Apert. $2.0943
Min. $1.3992
Máx. $2.0943
|
$144.00 69.00 DIGAU | - |
|
|
| 6873 |
KUY Token
6873
KUY
|
$0.029207 | 0.01% | 0.21% | -1.85% |
30d 12.67%
60d -3.43%
90d -23.34%
|
Apert. $0.029146
Min. $0.029005
Máx. $0.029207
|
$144.00 4.96K KUY | - |
|
|
| 6874 |
BALI Token
6874
BLI
|
$0.0000000020 | 0.9% | -5.72% | -11.38% |
30d -17.42%
60d -44.97%
90d -60.79%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$143.00 71.87B BLI | - |
|
|
| 6875 |
Snowbank
6875
SB
|
$220.30 | 0.18% | -0.27% | -3.07% |
30d 0.3%
60d -1.13%
90d -0.08%
|
Apert. $220.91
Min. $220.30
Máx. $221.63
|
$143.00 0 SB | - |
|
|
| 6876 |
NeoFi
6876
NEOFI
|
$0.001396 | 0.66% | -1.94% | -4.38% |
30d -0.97%
60d -28.34%
90d -50.69%
|
Apert. $0.001422
Min. $0.001396
Máx. $0.001425
|
$143.00 102.60K NEOFI | - |
|
|
| 6877 |
XGOLD COIN
6877
XGOLD
|
$0.001754 | - | -15.11% | 6.08% |
30d -0.86%
60d -20.26%
90d -42.49%
|
Apert. $0.002067
Min. $0.001754
Máx. $0.002067
|
$143.00 81.60K XGOLD | - |
|
|
| 6878 |
Zeppelin DAO
6878
ZEP
|
$0.0000000010 | 0.68% | 5.75% | 0.55% |
30d 23.1%
60d 3.07%
90d 7.63%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$141.00 141.82B ZEP | - |
|
|
| 6879 |
SUPA Foundation
6879
SUPA
|
$0.004145 | -0.02% | 0.53% | -6.11% |
30d -10.55%
60d -21.95%
90d -44.31%
|
Apert. $0.004123
Min. $0.004123
Máx. $0.004154
|
$141.00 34.09K SUPA | - |
|
|
| 6880 |
Charm
6880
CHARM
|
$0.000014 | -0.16% | 0.11% | -0.78% |
30d -0.94%
60d 1%
90d 3.15%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$141.00 9.82M CHARM | - |
|
|
| 6881 |
RBX
6881
RBX
|
$0.021031 | 0.72% | 2.93% | -4.85% |
30d 32.23%
60d -12.06%
90d -40.89%
|
Apert. $0.020431
Min. $0.020431
Máx. $0.021246
|
$140.00 6.69K RBX | - |
|
|
| 6882 |
Chain Wars
6882
CWE
|
$0.002010 | 0.01% | -2.84% | -8.51% |
30d -42.33%
60d -53.32%
90d -47.31%
|
Apert. $0.002069
Min. $0.002010
Máx. $0.002069
|
$140.00 69.99K CWE | - |
|
|
| 6883 |
Curio Governance
6883
CURGT
|
$0.003000 | - | - | 42.84% |
30d 2.77%
60d 81.82%
90d 57.23%
|
Apert. $0.00300
Min. $0.00300
Máx. $0.00300
|
$140.00 46.83K CURGT | - |
|
|
| 6884 |
Kitty Solana
6884
KITTY
|
$0.00000019 | 3.78% | -99.65% | -99.63% |
30d -30.24%
60d -36.35%
90d -58.65%
|
Apert. $0.000055
Min. $0.00000019
Máx. $0.000056
|
$139.00 731.12M KITTY | - |
|
|
| 6885 |
pSTAKE Staked ATOM
6885
STKATOM
|
$12.13 | -0.34% | 0.49% | -0.69% |
30d 35.06%
60d 26.17%
90d -7.58%
|
Apert. $12.07
Min. $12.07
Máx. $12.15
|
$139.00 11.00 STKATOM | - |
|
|
| 6886 |
Bancor Governance Token
6886
VBNT
|
$0.401507 | 0.19% | -2.3% | 3.6% |
30d 41%
60d 31.9%
90d -3.68%
|
Apert. $0.410961
Min. $0.401507
Máx. $0.410961
|
$139.00 347.00 VBNT | - |
|
|
| 6887 |
Greyhound
6887
GREYHOUND
|
$0.00000158 | - | 0.64% | 31.65% |
30d 54.95%
60d 83.72%
90d -4.81%
|
Apert. $0.00000157
Min. $0.00000157
Máx. $0.00000158
|
$139.00 87.98M GREYHOUND | - |
|
|
| 6888 |
CardWallet
6888
CW
|
$0.001604 | -0.02% | -0.61% | 3.26% |
30d 8.86%
60d -12.54%
90d -15.12%
|
Apert. $0.001614
Min. $0.001604
Máx. $0.001614
|
$138.00 86.28K CW | - |
|
|
| 6889 |
Simbcoin Swap
6889
SMBSWAP
|
$0.005520 | 10.36% | -4.47% | -11.9% |
30d -4.8%
60d -16.68%
90d -21.03%
|
Apert. $0.005779
Min. $0.005520
Máx. $0.005779
|
$138.00 25.04K SMBSWAP | - |
|
|
| 6890 |
Himalayan Cat Coin
6890
HIMA
|
$0.00000081 | 4.57% | -29.72% | -33.54% |
30d -20.12%
60d 6.86%
90d 51.22%
|
Apert. $0.00000115
Min. $0.00000081
Máx. $0.00000115
|
$137.00 169.56M HIMA | - |
|
|
| 6891 |
Wild Island Game
6891
WILD
|
$0.000151 | 0.68% | 0.43% | -1.8% |
30d 15.07%
60d -12.64%
90d -21.45%
|
Apert. $0.000150
Min. $0.000150
Máx. $0.000152
|
$137.00 910.17K WILD | - |
|
|
| 6892 |
Creature Hunters
6892
CHTS
|
$0.032815 | -0.68% | -0.68% | -1.71% |
30d -9.5%
60d -26.03%
90d -35.73%
|
Apert. $0.033043
Min. $0.032815
Máx. $0.033043
|
$136.00 4.15K CHTS | - |
|
|
| 6893 |
Multiverse Capital
6893
MVC
|
$0.00000010 | 0.72% | -11.31% | 1.85% |
30d 36.24%
60d 10.64%
90d 15.88%
|
Apert. $0.00000012
Min. $0.00000010
Máx. $0.00000012
|
$135.00 1.32B MVC | - |
|
|
| 6894 |
Morpheus Token
6894
MORPH
|
$0.017075 | -0.25% | 6.07% | 9.73% |
30d 92.33%
60d 1095.37%
90d 1195.47%
|
Apert. $0.016097
Min. $0.016097
Máx. $0.017115
|
$135.00 7.92K MORPH | - |
|
|
| 6895 |
Smart Block Chain City
6895
SBCC
|
$0.086199 | - | -0.99% | -0.97% |
30d -17.88%
60d -70.38%
90d -75.37%
|
Apert. $0.087063
Min. $0.086199
Máx. $0.087063
|
$134.00 1.56K SBCC | - |
|
|
| 6896 |
ixirswap
6896
IXIR
|
$0.002310 | 0.72% | -0.41% | 9.11% |
30d -12.49%
60d -16.53%
90d -40.85%
|
Apert. $0.002319
Min. $0.002310
Máx. $0.002334
|
$134.00 58.23K IXIR | - |
|
|
| 6897 |
DragonMaster
6897
TOTEM
|
$0.001223 | 0.15% | 0.2% | 1.88% |
30d 6.75%
60d -10.27%
90d -28.96%
|
Apert. $0.001220
Min. $0.001220
Máx. $0.001233
|
$134.00 109.71K TOTEM | - |
|
|
| 6898 |
ACEToken
6898
ACE
|
$0.00000203 | 0.42% | -1.07% | -2.23% |
30d 106.06%
60d -50.28%
90d -72.95%
|
Apert. $0.00000205
Min. $0.00000203
Máx. $0.00000206
|
$133.00 65.70M ACE | - |
|
|
| 6899 |
DigiDinar
6899
DDR
|
$0.077720 | 0.18% | 0.65% | 1.28% |
30d 176.67%
60d 165.15%
90d 82.08%
|
Apert. $0.077220
Min. $0.077220
Máx. $0.077720
|
$133.00 1.71K DDR | - |
|
|
| 6900 |
Alpha Shares (New)
6900
$ALPHA
|
$0.239852 | -0.1% | 2.36% | -4.16% |
30d -26.31%
60d -55.51%
90d -55.51%
|
Apert. $0.234310
Min. $0.234310
Máx. $0.240830
|
$131.00 550.00 $ALPHA | - |
|
20.180 Monedas Monitoreadas - Página 138 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.