Cap Mercado $1.21T
-0.86%
Volumen 24h $135.16B
-4.35%
BTC % 38.01%
-0.28%
ETH % 19.03%
-0.78%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
6851
ARTH
|
$1.77 | 0.01% | -1.64% | -14.81% |
30d -2.22%
60d -7.1%
90d -3.06%
|
Apert. $1.8013
Min. $1.7672
Máx. $1.8013
|
$603.00 340.00 ARTH | - |
|
|
| 6852 |
Salmonation
6852
SUI
|
$0.004384 | 0.7% | 0.42% | 1.26% |
30d 52.65%
60d 83.13%
90d 22.28%
|
Apert. $0.004366
Min. $0.004349
Máx. $0.004384
|
$603.00 137.67K SUI | - |
|
|
| 6853 |
DecentraWorld Ecosystem
6853
$DEWO
|
$0.001652 | 0.7% | -1.4% | -0.98% |
30d 26.52%
60d 49.62%
90d -90.41%
|
Apert. $0.001675
Min. $0.001638
Máx. $0.001675
|
$602.00 364.92K $DEWO | - |
|
|
| 6854 |
GreenTrust
6854
GNT
|
$0.0000000010 | 0.7% | 1.12% | 2.56% |
30d 69.81%
60d 95.46%
90d 83.32%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$602.00 602.64B GNT | - |
|
|
| 6855 |
Seedling
6855
SDLN
|
$0.039382 | -0.02% | -2.79% | -9.8% |
30d 23.6%
60d 3.37%
90d -14.96%
|
Apert. $0.040514
Min. $0.039382
Máx. $0.040514
|
$599.00 15.23K SDLN | - |
|
|
| 6856 |
SuperBonds
6856
SB
|
$0.001670 | 0.01% | -4.57% | -13.9% |
30d -47.95%
60d -59.62%
90d -44.78%
|
Apert. $0.001750
Min. $0.001670
Máx. $0.001750
|
$599.00 358.75K SB | - |
|
|
| 6857 |
Shuna Inuverse
6857
SHUNAV2
|
$0.0000000100 | 0.59% | -2.17% | -6.68% |
30d -26.54%
60d -14.36%
90d -7.35%
|
Apert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
|
$598.00 59.89B SHUNAV2 | - |
|
|
| 6858 |
WOLF PUPS
6858
WOLFIES
|
$0.000085 | 0.7% | 0.23% | 16.47% |
30d 26.22%
60d -14.53%
90d -78.28%
|
Apert. $0.000085
Min. $0.000085
Máx. $0.000085
|
$598.00 7.02M WOLFIES | - |
|
|
| 6859 |
Dogecoin 2.0
6859
DOGE2
|
$0.003290 | -0.15% | -12.06% | -40.56% |
30d 2.82%
60d 20.35%
90d -5.88%
|
Apert. $0.003742
Min. $0.003290
Máx. $0.003934
|
$596.00 181.17K DOGE2 | - |
|
|
| 6860 |
GymMov
6860
GYM
|
$0.002138 | 0.7% | - | -2.6% |
30d -27.64%
60d -17.73%
90d -87.22%
|
Apert. $0.002138
Min. $0.002137
Máx. $0.002138
|
$595.00 278.49K GYM | - |
|
|
| 6861 |
ElonTech
6861
ETCH
|
$0.0000000030 | -3.47% | -9.77% | 0.41% |
30d 7.46%
60d 133.09%
90d 28.59%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$593.00 197.81B ETCH | - |
|
|
| 6862 |
Smart Shiba
6862
SMARTSHIB
|
$0.000064 | 0.69% | -7.03% | 14.97% |
30d 6.84%
60d 54.76%
90d 24.75%
|
Apert. $0.000068
Min. $0.000064
Máx. $0.000068
|
$591.00 9.30M SMARTSHIB | - |
|
|
| 6863 |
CrossSwap
6863
CSWAP
|
$0.020275 | 0.7% | 0.48% | -4.79% |
30d 33.46%
60d 98.62%
90d 15.88%
|
Apert. $0.020178
Min. $0.020132
Máx. $0.020275
|
$588.00 29.02K CSWAP | - |
|
|
| 6864 |
HEdpAY
6864
HDP
|
$0.109030 | 9.01% | -35.46% | 53.97% |
30d -9.12%
60d -35.45%
90d -73.05%
|
Apert. $0.168947
Min. $0.109030
Máx. $0.168947
|
$588.00 5.39K HDP | - |
|
|
| 6865 |
Baby Pokemoon
6865
BPM
|
$0.005873 | 0.01% | -6.62% | -13.21% |
30d -71.16%
60d -77.68%
90d -92.81%
|
Apert. $0.006289
Min. $0.005873
Máx. $0.006289
|
$587.00 100.03K BPM | - |
|
|
| 6866 |
3x Short Bitcoin SV Token
6866
BSVBEAR
|
$0.00000163 | -0.38% | 6.28% | -0.4% |
30d -54.26%
60d -75.99%
90d -88.12%
|
Apert. $0.00000153
Min. $0.00000153
Máx. $0.00000163
|
$584.00 359.32M BSVBEAR | - |
|
|
| 6867 |
PhoenixDefi.Finance
6867
PNIX
|
$0.000400 | 0.01% | - | 0.01% |
30d -19.96%
60d 33.51%
90d 0.12%
|
Apert. $0.00040
Min. $0.00040
Máx. $0.00040
|
$584.00 1.46M PNIX | - |
|
|
| 6868 |
GNFT
6868
GNFT
|
$4.41 | 0.04% | -1.02% | 2.64% |
30d 40.82%
60d 54.15%
90d -28.92%
|
Apert. $4.4549
Min. $4.4094
Máx. $4.4549
|
$582.00 132.00 GNFT | - |
|
|
| 6869 |
Blockify.Games
6869
BLOCKIFY
|
$0.00000036 | - | -2.61% | -18.22% |
30d -14.39%
60d -42.33%
90d -83.44%
|
Apert. $0.00000037
Min. $0.00000036
Máx. $0.00000037
|
$582.00 1.61B BLOCKIFY | - |
|
|
| 6870 |
DAO.vc
6870
DAOVC
|
$0.011037 | 0.01% | -0.15% | 10.08% |
30d -11.59%
60d 5.41%
90d -43.17%
|
Apert. $0.011054
Min. $0.011037
Máx. $0.011054
|
$582.00 52.75K DAOVC | - |
|
|
| 6871 |
La Casa De Papel
6871
LCDP
|
$0.00000381 | 10.12% | -10.14% | -6.14% |
30d 2.46%
60d -13.09%
90d -23.24%
|
Apert. $0.00000424
Min. $0.00000296
Máx. $0.00000424
|
$581.00 152.58M LCDP | - |
|
|
| 6872 |
Valor
6872
V$
|
$0.000136 | 0.7% | -3.02% | -54.05% |
30d -69.03%
60d -63.12%
90d -20.51%
|
Apert. $0.000140
Min. $0.000136
Máx. $0.000140
|
$580.00 4.28M V$ | - |
|
|
| 6873 |
BSCEX
6873
BSCX
|
$1.1676 | 0.31% | 0.05% | -2.08% |
30d 17.84%
60d 32.5%
90d -6.7%
|
Apert. $1.1670
Min. $1.1660
Máx. $1.1676
|
$579.00 496.00 BSCX | - |
|
|
| 6874 |
DATACHAIN FOUNDATION
6874
DC
|
$0.054015 | 0.01% | - | 53.6% |
30d -35.68%
60d -39.91%
90d -53.46%
|
Apert. $0.054015
Min. $0.054015
Máx. $0.054015
|
$577.00 10.69K DC | - |
|
|
| 6875 |
Dead Knight Metaverse
6875
DKM
|
$0.002331 | 0.01% | -10.15% | -3.94% |
30d 51.72%
60d 58.91%
90d -85.79%
|
Apert. $0.002594
Min. $0.002331
Máx. $0.002594
|
$575.00 246.98K DKM | - |
|
|
| 6876 |
FitScrypt
6876
FIT
|
$0.00000053 | 0.7% | 3.85% | 2.56% |
30d 27.25%
60d -78.64%
90d -92.37%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000053
|
$574.00 1.08B FIT | - |
|
|
| 6877 |
DaddyBabyDoge
6877
DBDOGE
|
$0.000540 | 0.7% | -0.17% | -21.31% |
30d 267.77%
60d 406.77%
90d 173.4%
|
Apert. $0.000541
Min. $0.000540
Máx. $0.000541
|
$574.00 1.06M DBDOGE | - |
|
|
| 6878 |
Greed
6878
GREED
|
$0.000511 | 0.7% | -0.16% | -13.05% |
30d -22.98%
60d -27.04%
90d -63.25%
|
Apert. $0.000511
Min. $0.000508
Máx. $0.000511
|
$573.00 1.12M GREED | - |
|
|
| 6879 |
Diamond DND
6879
DND
|
$0.00000703 | 0.67% | 3% | -9.56% |
30d -10.66%
60d -20.94%
90d -14.99%
|
Apert. $0.00000682
Min. $0.00000682
Máx. $0.00000703
|
$571.00 81.36M DND | - |
|
|
| 6880 |
Sentiment Token
6880
SENT
|
$0.011044 | - | -1.14% | -1.16% |
30d -15.37%
60d -22.52%
90d -17.33%
|
Apert. $0.011172
Min. $0.011044
Máx. $0.011172
|
$568.00 51.50K SENT | - |
|
|
| 6881 |
Dollo Coin
6881
DOLLO
|
$0.0000000010 | 0.7% | 0.83% | -1.89% |
30d 29.59%
60d 44.98%
90d -7.22%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$564.00 564.42B DOLLO | - |
|
|
| 6882 |
DeHero
6882
HEROES
|
$0.039222 | -0.28% | -0.69% | -6.45% |
30d -11.3%
60d -10.57%
90d -44.52%
|
Apert. $0.039498
Min. $0.039222
Máx. $0.039498
|
$563.00 14.37K HEROES | - |
|
|
| 6883 |
3x Short Bitcoin Cash Token
6883
BCHBEAR
|
$0.000087 | -1.26% | 11.41% | 13.44% |
30d -70.19%
60d -82.77%
90d -44.52%
|
Apert. $0.000078
Min. $0.000078
Máx. $0.000087
|
$562.00 6.44M BCHBEAR | - |
|
|
| 6884 |
Europa
6884
ORBIT
|
$0.618424 | 2.26% | -1.55% | -3.39% |
30d 19.69%
60d 43.65%
90d 21.71%
|
Apert. $0.628192
Min. $0.615708
Máx. $0.628192
|
$561.00 907.00 ORBIT | - |
|
|
| 6885 |
Elon Cat Coin
6885
ELONCAT
|
$0.00000004 | -3.01% | -10.22% | 77.81% |
30d 241.68%
60d 880.87%
90d 1451.23%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$561.00 16.03B ELONCAT | - |
|
|
| 6886 |
Xtremcoin
6886
XTR
|
$0.015104 | -16.56% | -27.4% | -44.88% |
30d -92.69%
60d -95.8%
90d -98.43%
|
Apert. $0.020806
Min. $0.015104
Máx. $0.020906
|
$560.00 37.10K XTR | - |
|
|
| 6887 |
MangoMan Intelligent
6887
MMIT
|
$0.00000002 | 0.7% | -0.97% | -7.51% |
30d -6.3%
60d -6.3%
90d -6.3%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$559.00 25.45B MMIT | - |
|
|
| 6888 |
Perseus Fintech
6888
PRS
|
$0.072584 | -2.19% | 0.63% | -17.69% |
30d -35.14%
60d -49.34%
90d -49.34%
|
Apert. $0.072123
Min. $0.072123
Máx. $0.076523
|
$559.00 7.70K PRS | - |
|
|
| 6889 |
Dogira (new)
6889
DOGIRA
|
$0.001376 | 0.89% | -6.69% | 11.42% |
30d -1.14%
60d 25.92%
90d -26.09%
|
Apert. $0.001475
Min. $0.001376
Máx. $0.001475
|
$555.00 403.56K DOGIRA | - |
|
|
| 6890 |
Block Forest
6890
BFT
|
$0.002963 | -0.02% | -0.23% | -1.56% |
30d -13.95%
60d -38.66%
90d -63.16%
|
Apert. $0.002970
Min. $0.002963
Máx. $0.002970
|
$555.00 187.29K BFT | - |
|
|
| 6891 |
International Blockchain Technology
6891
IBT
|
$0.056197 | - | -14.92% | -45.49% |
30d -87.7%
60d -98.45%
90d -98.83%
|
Apert. $0.066058
Min. $0.056197
Máx. $0.066058
|
$553.00 9.86K IBT | - |
|
|
| 6892 |
Quoth
6892
QUOTH
|
$0.022654 | 0.43% | 2.65% | -10.15% |
30d -15.95%
60d -22.26%
90d -66.06%
|
Apert. $0.022069
Min. $0.022069
Máx. $0.023182
|
$553.00 24.42K QUOTH | - |
|
|
| 6893 |
Bee Inu
6893
BEEINU
|
$0.00000684 | 0.7% | 5.77% | -5.73% |
30d 129.55%
60d -66.42%
90d -77.72%
|
Apert. $0.00000647
Min. $0.00000647
Máx. $0.00000684
|
$553.00 80.88M BEEINU | - |
|
|
| 6894 |
Nerian Network
6894
NERIAN
|
$0.012603 | 0.01% | -5.97% | -17.09% |
30d -67.42%
60d -26.64%
90d -51.84%
|
Apert. $0.013404
Min. $0.012603
Máx. $0.013404
|
$551.00 43.79K NERIAN | - |
|
|
| 6895 |
Autobusd
6895
ABS
|
$0.048209 | -0.09% | 16.46% | 14.93% |
30d 8.11%
60d 32.6%
90d -21.36%
|
Apert. $0.041395
Min. $0.040793
Máx. $0.048209
|
$551.00 11.44K ABS | - |
|
|
| 6896 |
Limestone Network
6896
LIMEX
|
$0.000085 | 0.01% | -0.06% | -57.96% |
30d -57.31%
60d -43.46%
90d 201%
|
Apert. $0.000085
Min. $0.000085
Máx. $0.000085
|
$550.00 6.45M LIMEX | - |
|
|
| 6897 |
Shibking Inu
6897
SHIBKING
|
$0.0000000010 | 0.7% | 0.52% | -4.8% |
30d 1.4%
60d 7.82%
90d -40.32%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$548.00 548.94B SHIBKING | - |
|
|
| 6898 |
Shoppi Coin
6898
SHOP
|
$0.000096 | -19.6% | -21.8% | -36.51% |
30d -42.79%
60d -52.93%
90d -83.12%
|
Apert. $0.000123
Min. $0.000096
Máx. $0.000123
|
$548.00 5.72M SHOP | - |
|
|
| 6899 |
Snail Trail
6899
SLIME
|
$0.005909 | 2.26% | -2.09% | -7.65% |
30d -15.87%
60d -30.85%
90d -89.79%
|
Apert. $0.006035
Min. $0.005905
Máx. $0.006035
|
$548.00 92.89K SLIME | - |
|
|
| 6900 |
LimeOdysseyM with ITAM
6900
LOM
|
$0.010232 | 0.79% | 0.03% | 5.65% |
30d -14.52%
60d -45.49%
90d -64.2%
|
Apert. $0.010229
Min. $0.010229
Máx. $0.010277
|
$548.00 53.58K LOM | - |
|
18.436 Monedas Monitoreadas - Página 138 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.