Cap Mercado $3.71T
3.91%
Volumen 24h $342.36B
3.65%
BTC % 59.5%
-0.28%
ETH % 8.6%
2.55%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Daily
6851
DAILY
|
$0.001256 | - | -0.02% | - |
30d
-39.08%
60d
-39.04%
90d
-71.51%
|
Apert. $0.00125673
Min. $0.00125553
Máx. $0.00125673
|
$26.00 20.91K DAILY | - |
|
||
| 6852 |
El Dorado Exchange (Base)
6852
EDE
|
$0.019325 | -0.44% | 6.1% | 3.81% |
30d
61.05%
60d
33.35%
90d
-4.71%
|
Apert. $0.018469
Min. $0.018214
Máx. $0.019472
|
$26.00 1.36K EDE | - |
|
||
| 6853 |
Official CZ Dog
6853
BROCCOLI
|
$0.000165 | -0.71% | 1.99% | 2.62% |
30d
21.65%
60d
10.21%
90d
-66.44%
|
Apert. $0.00016211
Min. $0.00016211
Máx. $0.00016653
|
$26.00 157.54K BROCCOLI | - |
|
||
| 6854 |
Canadian Inuit Dog (New)
6854
CADINU
|
$0.00000021 | 0.02% | -54.47% | 4.98% |
30d
-15.96%
60d
-54.2%
90d
-55.52%
|
Apert. $0.000000461
Min. $0.00000021
Máx. $0.000000461
|
$25.00 122.59M CADINU | - |
|
||
| 6855 |
Jake The Dog
6855
JAKE
|
$0.000100 | -0.54% | 6.74% | -2.45% |
30d
29.09%
60d
41.68%
90d
1.98%
|
Apert. $0.0000933
Min. $0.0000933
Máx. $0.00010014
|
$25.00 255.82K JAKE | - |
|
||
| 6856 |
CATLOKI
6856
CLOKI
|
$0.000047 | -0.5% | 4.98% | 2.32% |
30d
28.89%
60d
43.19%
90d
20.71%
|
Apert. $0.00004582
Min. $0.00004429
Máx. $0.00004752
|
$25.00 529.86K CLOKI | - |
|
||
| 6857 |
Lucre Way
6857
LCR
|
$0.00000100 | - | -0.02% | -0.02% |
30d
-49.99%
60d
-39.15%
90d
-98.62%
|
Apert. $0.000001
Min. $0.000000999
Máx. $0.000001
|
$25.00 25.01M LCR | - |
|
||
| 6858 |
Proxy
6858
PRXY
|
$0.000500 | 0.01% | -0.02% | 0.01% |
30d
0.01%
60d
0.02%
90d
-28.55%
|
Apert. $0.00050014
Min. $0.00049985
Máx. $0.00050018
|
$25.00 50.00K PRXY | - |
|
||
| 6859 |
Prometheum Prodigy
6859
PMPY
|
$0.000028 | - | -0.02% | -66.27% |
30d
-34.87%
60d
-62.21%
90d
-82.57%
|
Apert. $0.00002801
Min. $0.00002798
Máx. $0.00002801
|
$24.00 887.99K PMPY | - |
|
||
| 6860 |
LOTUS
6860
LOTUS
|
$0.000196 | -0.24% | 35.52% | 178.67% |
30d
221.81%
60d
6.52%
90d
-88.65%
|
Apert. $0.0001446
Min. $0.00013198
Máx. $0.00019979
|
$24.00 126.67K LOTUS | - |
|
||
| 6861 |
Wulfy
6861
WULFY
|
$0.00000004 | -0.45% | 4.43% | 7.99% |
30d
22.64%
60d
34.53%
90d
-2.83%
|
Apert. $0.000000042
Min. $0.000000041
Máx. $0.000000043
|
$24.00 567.81M WULFY | - |
|
||
| 6862 |
SatsRush
6862
SR30
|
$0.000110 | -0.01% | 0.89% | -0.63% |
30d
-1.01%
60d
-2.04%
90d
5.45%
|
Apert. $0.00011203
Min. $0.00010896
Máx. $0.00011203
|
$24.00 219.20K SR30 | - |
|
||
| 6863 |
Restake Finance
6863
RSTK
|
$0.005757 | -0.73% | 5.3% | 2.74% |
30d
59.57%
60d
20.4%
90d
-26.11%
|
Apert. $0.00544591
Min. $0.00544591
Máx. $0.00579927
|
$23.00 4.15K RSTK | - |
|
||
| 6864 |
Meetin Token
6864
METI
|
$0.000636 | - | -2.35% | -4.6% |
30d
76.59%
60d
43.06%
90d
71.92%
|
Apert. $0.00065107
Min. $0.00055017
Máx. $0.00065107
|
$23.00 37.29K METI | - |
|
||
| 6865 |
NORMUS
6865
NORMUS
|
$0.000040 | -0.73% | 2.79% | -1.41% |
30d
48.87%
60d
30.76%
90d
-9.36%
|
Apert. $0.00003906
Min. $0.00003871
Máx. $0.00004104
|
$23.00 574.77K NORMUS | - |
|
||
| 6866 |
Structure finance
6866
STF
|
$0.000305 | 0.01% | -0.02% | 0.01% |
30d
0.01%
60d
0.02%
90d
-47.87%
|
Apert. $0.00030508
Min. $0.00030491
Máx. $0.00030511
|
$23.00 75.60K STF | - |
|
||
| 6867 |
WHITEX
6867
WHX
|
$0.000180 | - | -0.02% | 12.47% |
30d
52.42%
60d
44.37%
90d
33.07%
|
Apert. $0.0001801
Min. $0.00017993
Máx. $0.0001801
|
$21.00 119.43K WHX | - |
|
||
| 6868 |
PARMA Fan Token
6868
PARMA
|
$0.020703 | - | -0.02% | -0.02% |
30d
179.75%
60d
130.38%
90d
170.68%
|
Apert. $0.020712
Min. $0.020692
Máx. $0.020712
|
$21.00 1.02K PARMA | - |
|
||
| 6869 |
Imagine - The World as One
6869
GMIX
|
$0.007018 | -0.01% | 0.34% | 0.72% |
30d
7.42%
60d
6.3%
90d
6.99%
|
Apert. $0.00695251
Min. $0.00695251
Máx. $0.00705031
|
$21.00 3.00K GMIX | - |
|
||
| 6870 |
DojoSwap
6870
DOJO
|
$0.001834 | -6.34% | 42.37% | -17.03% |
30d
-19.36%
60d
-46.84%
90d
-72.77%
|
Apert. $0.00153001
Min. $0.00128287
Máx. $0.00195845
|
$21.00 11.45K DOJO | - |
|
||
| 6871 |
Wagerr
6871
WGR
|
$0.002126 | -0.67% | 1.06% | 5.19% |
30d
12.76%
60d
15.77%
90d
6.49%
|
Apert. $0.00207288
Min. $0.00207288
Máx. $0.00214332
|
$20.00 9.84K WGR | - |
|
||
| 6872 |
Moon Rabbit
6872
AAA
|
$0.00000079 | - | -0.02% | 17.88% |
30d
38.61%
60d
-32.92%
90d
-36.12%
|
Apert. $0.0000007899
Min. $0.000000789
Máx. $0.0000007899
|
$20.00 26.27M AAA | - |
|
||
| 6873 |
Jax Network
6873
WJXN
|
$0.006979 | - | 1.31% | -6.55% |
30d
-2.81%
60d
-3.06%
90d
-19.07%
|
Apert. $0.00681273
Min. $0.00681273
Máx. $0.00700362
|
$20.00 2.94K WJXN | - |
|
||
| 6874 |
Cyberpunk City
6874
CYBER
|
$0.002418 | -0.75% | 4.86% | -27.48% |
30d
-10.43%
60d
-16.74%
90d
-77.68%
|
Apert. $0.00227467
Min. $0.00227467
Máx. $0.00243615
|
$20.00 8.33K CYBER | - |
|
||
| 6875 |
Emp Money
6875
EMP
|
$0.000545 | -2.42% | 5.02% | -2.63% |
30d
48.79%
60d
22.42%
90d
-34.98%
|
Apert. $0.00052265
Min. $0.00051909
Máx. $0.00055872
|
$19.00 36.56K EMP | - |
|
||
| 6876 |
Binance Smart Chain Girl
6876
BSCGIRL
|
$0.00000880 | - | -0.02% | -11.93% |
30d
-19.91%
60d
-47.79%
90d
-59.94%
|
Apert. $0.000008805
Min. $0.000008796
Máx. $0.000008805
|
$19.00 2.23M BSCGIRL | - |
|
||
| 6877 |
Koyo
6877
KOY
|
$0.000505 | -0.01% | -0.97% | -4.95% |
30d
19.93%
60d
11.73%
90d
-13.96%
|
Apert. $0.00051544
Min. $0.0005044
Máx. $0.00051547
|
$19.00 38.90K KOY | - |
|
||
| 6878 |
Viacoin
6878
VIA
|
$0.294141 | -0.11% | 1.33% | 10.85% |
30d
10.85%
60d
10.85%
90d
10.85%
|
Apert. $0.286113
Min. $0.286113
Máx. $0.298544
|
$19.00 66.00 VIA | - |
|
||
| 6879 |
BLOKPAD
6879
BPAD
|
$0.000254 | -0.1% | 1.5% | 3.53% |
30d
8.64%
60d
5.06%
90d
-2.13%
|
Apert. $0.00024439
Min. $0.00024439
Máx. $0.00025681
|
$19.00 75.82K BPAD | - |
|
||
| 6880 |
Plata Network
6880
PLATA
|
$0.000127 | -0.75% | 4.17% | 5.55% |
30d
26.44%
60d
-12.9%
90d
-32.48%
|
Apert. $0.00012044
Min. $0.00012044
Máx. $0.00012809
|
$18.00 146.39K PLATA | - |
|
||
| 6881 |
Chitaverse
6881
BCT
|
$0.000011 | -0.01% | -2.7% | 16.09% |
30d
16.71%
60d
-41.02%
90d
88.95%
|
Apert. $0.00001094
Min. $0.00001081
Máx. $0.00001156
|
$18.00 1.64M BCT | - |
|
||
| 6882 |
RAGSCOIN2.0
6882
RAGS
|
$0.003491 | - | 0.14% | 0.83% |
30d
-8.51%
60d
-7.29%
90d
-30.74%
|
Apert. $0.00342182
Min. $0.00342182
Máx. $0.0035557
|
$18.00 5.26K RAGS | - |
|
||
| 6883 |
STEM
6883
STEMX
|
$0.000315 | - | -3.19% | 26.28% |
30d
43.13%
60d
-4.91%
90d
-0.6%
|
Apert. $0.00032544
Min. $0.00030184
Máx. $0.00039936
|
$18.00 58.28K STEMX | - |
|
||
| 6884 |
Bitgreen
6884
BBB
|
$0.102918 | -0.01% | 4.75% | 9.11% |
30d
523.72%
60d
345.57%
90d
243.35%
|
Apert. $0.097827
Min. $0.097827
Máx. $0.10293
|
$18.00 177.00 BBB | - |
|
||
| 6885 |
Crypto Cavemen Club
6885
CAVE
|
$0.010167 | 0.66% | 0.92% | 0.72% |
30d
2.46%
60d
-5.83%
90d
-12.36%
|
Apert. $0.010073
Min. $0.010073
Máx. $0.010166
|
$18.00 1.79K CAVE | - |
|
||
| 6886 |
Liquid ASTR
6886
NASTR
|
$0.030506 | - | 3.77% | 1.19% |
30d
11.82%
60d
-4.38%
90d
-27.42%
|
Apert. $0.029172
Min. $0.029162
Máx. $0.030618
|
$18.00 596.00 NASTR | - |
|
||
| 6887 |
Prostarter
6887
PROT
|
$0.003540 | - | -0.02% | -0.02% |
30d
0.01%
60d
5.69%
90d
-26.93%
|
Apert. $0.00354206
Min. $0.00353869
Máx. $0.00354206
|
$18.00 5.09K PROT | - |
|
||
| 6888 |
Generation
6888
GEN
|
$0.000016 | - | 0.62% | 181.75% |
30d
-83.7%
60d
-64.92%
90d
-37.93%
|
Apert. $0.0000154
Min. $0.00001539
Máx. $0.0000155
|
$18.00 1.16M GEN | - |
|
||
| 6889 |
sonic
6889
SONIC
|
$0.000050 | 5.2% | 3.24% | 0.79% |
30d
33.4%
60d
43.61%
90d
-1.05%
|
Apert. $0.00004855
Min. $0.00004764
Máx. $0.00005012
|
$17.00 358.36K SONIC | - |
|
||
| 6890 |
Enecuum
6890
ENQ
|
$0.000300 | - | -0.02% | -0.02% |
30d
120.61%
60d
68.57%
90d
8.4%
|
Apert. $0.00030017
Min. $0.00029988
Máx. $0.00030017
|
$17.00 59.53K ENQ | - |
|
||
| 6891 |
Derp Coin
6891
DERP
|
$0.00000076 | -0.01% | 5.89% | 4.74% |
30d
49.75%
60d
29.13%
90d
-2.62%
|
Apert. $0.000000717
Min. $0.000000717
Máx. $0.00000076
|
$17.00 23.43M DERP | - |
|
||
| 6892 |
WorldCoin
6892
WDC
|
$0.002601 | 0.03% | -0.01% | -31.57% |
30d
-7.16%
60d
-40.88%
90d
-40.85%
|
Apert. $0.00260141
Min. $0.0025992
Máx. $0.00260141
|
$17.00 6.73K WDC | - |
|
||
| 6893 |
Green Climate World
6893
WGC
|
$0.074710 | - | -0.02% | -0.02% |
30d
15.29%
60d
15.3%
90d
58.41%
|
Apert. $0.074743
Min. $0.074672
Máx. $0.074743
|
$17.00 233.00 WGC | - |
|
||
| 6894 |
Safle
6894
SAFLE
|
$0.000846 | -2.69% | -2.44% | -18.73% |
30d
-18.71%
60d
-20.94%
90d
-42.14%
|
Apert. $0.00086747
Min. $0.00084636
Máx. $0.00086984
|
$17.00 20.12K SAFLE | - |
|
||
| 6895 |
Ducky City
6895
DCM
|
$0.000018 | -0.37% | 3.55% | 0.89% |
30d
45.15%
60d
7.2%
90d
-37.61%
|
Apert. $0.00001692
Min. $0.00001673
Máx. $0.00001767
|
$16.00 964.93K DCM | - |
|
||
| 6896 |
Ecoin
6896
ECOIN
|
$0.000073 | - | 4.26% | -18.9% |
30d
-64.55%
60d
-64.72%
90d
-85.08%
|
Apert. $0.00006003
Min. $0.00006002
Máx. $0.00007302
|
$16.00 231.10K ECOIN | - |
|
||
| 6897 |
Saturna
6897
SAT
|
$0.0000000010 | - | -0.02% | 6.77% |
30d
-1.5%
60d
93.29%
90d
7.84%
|
Apert. -
Min. -
Máx. $0.000000001
|
$16.00 16.61B SAT | - |
|
||
| 6898 |
Blocknet
6898
BLOCK
|
$0.035519 | -0.12% | 2.48% | 165.76% |
30d
198.01%
60d
108.91%
90d
86.59%
|
Apert. $0.034157
Min. $0.034157
Máx. $0.035767
|
$16.00 457.00 BLOCK | - |
|
||
| 6899 |
Ixinium
6899
XXA
|
$0.002815 | -0.05% | 16.5% | -37.09% |
30d
-47.94%
60d
-51.45%
90d
-42.61%
|
Apert. $0.00241222
Min. $0.00241176
Máx. $0.00282646
|
$16.00 5.77K XXA | - |
|
||
| 6900 |
MDCX.Finance
6900
MDCX
|
$0.00000204 | 0.02% | -0.02% | -48.99% |
30d
-48.88%
60d
-18.69%
90d
-94.67%
|
Apert. $0.000002041
Min. $0.000002039
Máx. $0.000002041
|
$16.00 7.95M MDCX | - |
|
31.916 Monedas Monitoreadas - Página
138 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.