Cap Mercado $1.62T
6.81%
Volumen 24h $96.76B
-4.89%
BTC % 45.51%
-7.73%
ETH % 15%
-8.73%
Monedas
24.623
+14
Exchanges
882
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
ChainGamingX
6851
CGX
|
$0.000012 | -0.03% | -2.37% | -8.84% |
30d -11.2%
60d -51.82%
90d -83.56%
|
Apert. $0.00001196
Min. $0.00001165
Máx. $0.00001196
|
$22.00 1.97M CGX | - |
|
|
| 6852 |
Fantom USD
6852
FUSD
|
$0.218187 | -0.46% | -5.15% | -16.65% |
30d 22.89%
60d 9.9%
90d 97.57%
|
Apert. $0.231164
Min. $0.218186
Máx. $0.232834
|
$22.00 104.00 FUSD | - |
|
|
| 6853 |
AmazingDoge
6853
ADOGE
|
$0.00000004 | 0.71% | -0.82% | -5.27% |
30d -0.33%
60d 5.35%
90d 4.28%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.0000000439
|
$22.00 516.62M ADOGE | - |
|
|
| 6854 |
HULKDOGE
6854
HULKDOGE
|
$0.00000859 | -0.01% | -0.33% | 15.52% |
30d 9.73%
60d -15.03%
90d -80.06%
|
Apert. $0.000008678
Min. $0.000008571
Máx. $0.000008683
|
$22.00 2.64M HULKDOGE | - |
|
|
| 6855 |
Omni Consumer Protocols
6855
OCP
|
$0.007640 | -0.02% | -0.11% | -0.46% |
30d -0.99%
60d -0.65%
90d -0.78%
|
Apert. $0.00765023
Min. $0.00763986
Máx. $0.00765224
|
$22.00 2.97K OCP | - |
|
|
| 6856 |
Stablecoin
6856
STABLE
|
$0.00000622 | -0.13% | -0.74% | 0.65% |
30d 8.76%
60d 6.05%
90d 13.25%
|
Apert. $0.000006244
Min. $0.000006173
Máx. $0.0000063419
|
$22.00 3.64M STABLE | - |
|
|
| 6857 |
LABS Protocol
6857
LABS
|
$0.000277 | - | 34.43% | -5.82% |
30d 1436.12%
60d 521.72%
90d 303.78%
|
Apert. $0.00020624
Min. $0.00020624
Máx. $0.00079865
|
$22.00 81.10K LABS | - |
|
|
| 6858 |
Shrapnel
6858
SHRAP
|
$21.18 | 0.1% | -6.3% | 6.39% |
30d -4.96%
60d -18.81%
90d -38.98%
|
Apert. $22.40
Min. $20.21
Máx. $22.60
|
$22.00 1.00 SHRAP | - |
|
|
| 6859 |
POTTER
6859
POTTER
|
$0.00000007 | -5.01% | -5.67% | 55.65% |
30d -30.04%
60d -99.83%
90d -99.71%
|
Apert. $0.000000069
Min. $0.000000065
Máx. $0.00000007
|
$22.00 341.97M POTTER | - |
|
|
| 6860 |
Wagmi
6860
WAGMI
|
$0.011387 | -0.82% | -9.51% | 19.51% |
30d -41%
60d -42.05%
90d -35.49%
|
Apert. $0.013506
Min. $0.011378
Máx. $0.013506
|
$22.00 1.95K WAGMI | - |
|
|
| 6861 |
Web3 Doge
6861
WEB3
|
$0.0000000030 | -0.01% | 3.61% | -20.13% |
30d -2.84%
60d -22.58%
90d 8.13%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$22.00 7.36B WEB3 | - |
|
|
| 6862 |
MatchNova
6862
MCC
|
$0.023126 | - | -0.17% | -1.41% |
30d -7.89%
60d -19.7%
90d -20.84%
|
Apert. $0.023159
Min. $0.023123
Máx. $0.023167
|
$22.00 954.00 MCC | - |
|
|
| 6863 |
888tron
6863
888TRON
|
$0.015258 | 0.07% | 0.7% | 2.44% |
30d 17.14%
60d 38.83%
90d 22.77%
|
Apert. $0.015234
Min. $0.01515
Máx. $0.015305
|
$22.00 1.44K 888TRON | - |
|
|
| 6864 |
Dhabi Coin
6864
DBC
|
$0.000016 | 0.02% | -9.07% | -27.91% |
30d -17.47%
60d -45.34%
90d -47.85%
|
Apert. $0.00001741
Min. $0.00001575
Máx. $0.000018
|
$21.00 1.38M DBC | - |
|
|
| 6865 |
Generative GPT
6865
GGPT
|
$0.00000002 | -0.03% | -4.2% | 6.24% |
30d -42.55%
60d -56.98%
90d -82.99%
|
Apert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$21.00 1.14B GGPT | - |
|
|
| 6866 |
BitOnyx
6866
BTNYX
|
$0.037821 | 0.03% | -0.87% | - |
30d -36.7%
60d -26.64%
90d 754.48%
|
Apert. $0.038524
Min. $0.037675
Máx. $0.038524
|
$21.00 567.00 BTNYX | - |
|
|
| 6867 |
Investin
6867
IVN
|
$0.108592 | - | 3.07% | 7.4% |
30d 37.53%
60d 111.26%
90d 128.82%
|
Apert. $0.103117
Min. $0.103117
Máx. $0.109624
|
$21.00 196.00 IVN | - |
|
|
| 6868 |
ARCHEAN
6868
ARCH
|
$0.000196 | -0.01% | -67.34% | -3.41% |
30d -49.98%
60d -56.19%
90d -60.78%
|
Apert. $0.00020159
Min. $0.00019555
Máx. $0.00060027
|
$21.00 108.20K ARCH | - |
|
|
| 6869 |
Strite
6869
STRI
|
$0.004601 | - | -0.03% | -0.01% |
30d 49.77%
60d 23.79%
90d 31.81%
|
Apert. $0.00460227
Min. $0.00460034
Máx. $0.00460297
|
$20.00 4.55K STRI | - |
|
|
| 6870 |
Pi Network DeFi
6870
PINDF
|
$0.000017 | 0.02% | -0.92% | -2.03% |
30d 2.35%
60d 3.2%
90d -2.67%
|
Apert. $0.00001715
Min. $0.00001683
Máx. $0.00001715
|
$20.00 1.23M PINDF | - |
|
|
| 6871 |
Mobius Money
6871
MOBI
|
$0.000024 | 0.43% | 1.28% | 23.59% |
30d 20.91%
60d 70.94%
90d 66.31%
|
Apert. $0.00002371
Min. $0.00002325
Máx. $0.00002398
|
$20.00 874.60K MOBI | - |
|
|
| 6872 |
Panda Coin
6872
PANDA
|
$0.00000918 | -0.01% | -8.74% | 214.66% |
30d 351%
60d 368.2%
90d 374.54%
|
Apert. $0.00001006
Min. $0.000009184
Máx. $0.00001006
|
$20.00 2.26M PANDA | - |
|
|
| 6873 |
SOLCash
6873
SOLCASH
|
$0.000082 | -0.01% | -1.94% | -11.04% |
30d -8.06%
60d -34.17%
90d -49.81%
|
Apert. $0.00008401
Min. $0.00008164
Máx. $0.00008401
|
$20.00 253.15K SOLCASH | - |
|
|
| 6874 |
Safereum (BSC)
6874
SAFEREUM
|
$0.00000001 | -0.03% | -6.17% | -5.76% |
30d -3.16%
60d -86.96%
90d -86.96%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$20.00 1.88B SAFEREUM | - |
|
|
| 6875 |
RocketFi
6875
ROCKETFI
|
$0.00000034 | -0.03% | -0.97% | -7.43% |
30d -1.95%
60d 5.39%
90d 12.72%
|
Apert. $0.000000349
Min. $0.000000343
Máx. $0.000000349
|
$20.00 59.97M ROCKETFI | - |
|
|
| 6876 |
Cenfura Token
6876
XCF
|
$0.000100 | - | -0.03% | -89.24% |
30d -96.39%
60d -69.69%
90d -61.96%
|
Apert. $0.00010004
Min. $0.00005
Máx. $0.00010005
|
$20.00 205.39K XCF | - |
|
|
| 6877 |
GIBX Swap
6877
X
|
$0.000376 | - | -0.53% | -1.36% |
30d -29.75%
60d -55.56%
90d -50.12%
|
Apert. $0.00037749
Min. $0.00037548
Máx. $0.00039128
|
$20.00 54.44K X | - |
|
|
| 6878 |
Wombex WOM
6878
WMXWOM
|
$0.017496 | - | 4.45% | 17.82% |
30d 25.06%
60d -5.1%
90d -28.66%
|
Apert. $0.016749
Min. $0.016743
Máx. $0.017563
|
$20.00 1.17K WMXWOM | - |
|
|
| 6879 |
Farmer Friends
6879
FRENS
|
$0.009208 | 120.82% | 36.73% | -13.14% |
30d 54.52%
60d 57.86%
90d 15.85%
|
Apert. $0.00677614
Min. $0.00415814
Máx. $0.00920758
|
$20.00 2.21K FRENS | - |
|
|
| 6880 |
Hundred Finance
6880
HND
|
$0.010159 | -0.34% | -5.65% | -0.02% |
30d 16.55%
60d 41.08%
90d 31.37%
|
Apert. $0.010853
Min. $0.010155
Máx. $0.01088
|
$20.00 2.00K HND | - |
|
|
| 6881 |
ClubCoin
6881
CLUB
|
$0.003026 | 0.03% | 33.48% | 15.42% |
30d 25.14%
60d 40.11%
90d 45.26%
|
Apert. $0.00228857
Min. $0.00226663
Máx. $0.00306421
|
$20.00 6.71K CLUB | - |
|
|
| 6882 |
Axioma Token
6882
AXT
|
$3.25 | 121.57% | -0.04% | -0.02% |
30d 15.26%
60d -
90d -12.37%
|
Apert. $1.4881
Min. $1.4501
Máx. $3.2518
|
$20.00 6.00 AXT | - |
|
|
| 6883 |
AI DogeMini
6883
AIDOGEMINI
|
$0.00000004 | -0.01% | -0.62% | -11.89% |
30d 0.48%
60d 8.77%
90d -15.45%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$20.00 503.29M AIDOGEMINI | - |
|
|
| 6884 |
Txbit Token
6884
TXBIT
|
$0.000703 | -0.02% | -2.25% | -8.45% |
30d -35.21%
60d -73.31%
90d -55.84%
|
Apert. $0.00071903
Min. $0.00070145
Máx. $0.00072527
|
$20.00 28.55K TXBIT | - |
|
|
| 6885 |
X Social Network
6885
X-AI
|
$0.000203 | -0.02% | -1.7% | -3.86% |
30d -0.47%
60d -8.9%
90d 108.53%
|
Apert. $0.00020776
Min. $0.00020246
Máx. $0.00020777
|
$20.00 98.80K X-AI | - |
|
|
| 6886 |
Magic beasties
6886
BSTS
|
$0.00000008 | -0.03% | 0.11% | -4.04% |
30d 0.84%
60d 7.1%
90d 11.25%
|
Apert. $0.000000084
Min. $0.000000084
Máx. $0.0000000849
|
$19.00 238.00M BSTS | - |
|
|
| 6887 |
EpicHero 3D NFT
6887
EPICHERO
|
$0.000765 | 0.41% | 0.41% | -4.68% |
30d -1.58%
60d 4.24%
90d 2.9%
|
Apert. $0.00076156
Min. $0.00076156
Máx. $0.00076474
|
$19.00 26.10K EPICHERO | - |
|
|
| 6888 |
DORK LORD
6888
DORKL
|
$0.000010 | 0.02% | -1.36% | -5.51% |
30d 1.26%
60d -9.66%
90d -92.23%
|
Apert. $0.00001042
Min. $0.00001027
Máx. $0.00001042
|
$19.00 1.94M DORKL | - |
|
|
| 6889 |
Zi Network
6889
ZNT
|
$0.00000450 | -0.01% | -1.65% | -11.39% |
30d -0.59%
60d 6.88%
90d 6.63%
|
Apert. $0.0000045719
Min. $0.000004487
Máx. $0.000004595
|
$19.00 4.43M ZNT | - |
|
|
| 6890 |
SKUYX
6890
SKYX
|
$0.014684 | -0.01% | -1.18% | 2.78% |
30d -16.53%
60d -29.25%
90d -42.8%
|
Apert. $0.014964
Min. $0.014683
Máx. $0.014964
|
$19.00 1.35K SKYX | - |
|
|
| 6891 |
PulseAI
6891
PULSE
|
$0.00000012 | -0.01% | -8.1% | 14.71% |
30d -95.66%
60d -96.06%
90d -96.88%
|
Apert. $0.00000013
Min. $0.000000117
Máx. $0.00000013
|
$19.00 168.01M PULSE | - |
|
|
| 6892 |
Boryoku Dragonz
6892
BOKU
|
$0.000333 | - | -14.78% | -40.67% |
30d -96.54%
60d -94.77%
90d -97.71%
|
Apert. $0.00039012
Min. $0.00030112
Máx. $0.00039019
|
$19.00 58.76K BOKU | - |
|
|
| 6893 |
Fantom Oasis
6893
FTMO
|
$0.000308 | -0.93% | -5.04% | 0.79% |
30d -13.02%
60d -28.93%
90d -21.11%
|
Apert. $0.00032588
Min. $0.00030757
Máx. $0.00032959
|
$19.00 62.61K FTMO | - |
|
|
| 6894 |
GM Holding
6894
GM
|
$0.000100 | -0.01% | -7.96% | 58.89% |
30d 0.28%
60d 64.94%
90d 43.27%
|
Apert. $0.00010956
Min. $0.00007522
Máx. $0.00010956
|
$19.00 192.03K GM | - |
|
|
| 6895 |
FLAMA
6895
FMA
|
$0.030016 | -0.04% | -0.82% | -1.61% |
30d 11.94%
60d 21.18%
90d 22.81%
|
Apert. $0.030533
Min. $0.029954
Máx. $0.03065
|
$19.00 637.00 FMA | - |
|
|
| 6896 |
Bomb Money
6896
BSHARE
|
$0.339958 | -1.81% | -6.67% | -22.49% |
30d -3.74%
60d 83.37%
90d 71.51%
|
Apert. $0.36678
Min. $0.339958
Máx. $0.367011
|
$18.00 55.00 BSHARE | - |
|
|
| 6897 |
Hold Ignore Fud
6897
H4TOKEN
|
$0.000061 | -0.03% | 2.39% | -5.77% |
30d -29.04%
60d 2.82%
90d -28.9%
|
Apert. $0.00006051
Min. $0.00005971
Máx. $0.00006304
|
$18.00 304.61K H4TOKEN | - |
|
|
| 6898 |
BSC FARM
6898
BSCF
|
$0.010268 | -0.01% | 21.41% | 28.25% |
30d -60.12%
60d -63.39%
90d -24.77%
|
Apert. $0.00852993
Min. $0.00845745
Máx. $0.010291
|
$18.00 1.80K BSCF | - |
|
|
| 6899 |
Reflex
6899
RFX
|
$0.000400 | 0.02% | 4.43% | 53.7% |
30d 59.77%
60d 25.78%
90d 12.08%
|
Apert. $0.00040224
Min. $0.00022259
Máx. $0.00040224
|
$18.00 45.03K RFX | - |
|
|
| 6900 |
Old Bitcoin
6900
BC
|
$0.003441 | - | -4.48% | -11.3% |
30d -14.35%
60d -2.46%
90d -11.88%
|
Apert. $0.00360174
Min. $0.00344024
Máx. $0.00360258
|
$17.00 5.22K BC | - |
|
24.623 Monedas Monitoreadas - Página 138 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.