Cap Mercado $3.71T 3.91%
Volumen 24h $342.36B 3.65%
BTC % 59.5% -0.28%
ETH % 8.6% 2.55%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6851
Daily
Daily
6851
DAILY
$0.001256 - -0.02% -
30d -39.08%
60d -39.04%
90d -71.51%
Apert. $0.00125673
Min. $0.00125553
Máx. $0.00125673
$26.00 20.91K DAILY -
6852 $0.019325 -0.44% 6.1% 3.81%
30d 61.05%
60d 33.35%
90d -4.71%
Apert. $0.018469
Min. $0.018214
Máx. $0.019472
$26.00 1.36K EDE -
6853
Official CZ Dog
Official CZ Dog
6853
BROCCOLI
$0.000165 -0.71% 1.99% 2.62%
30d 21.65%
60d 10.21%
90d -66.44%
Apert. $0.00016211
Min. $0.00016211
Máx. $0.00016653
$26.00 157.54K BROCCOLI -
6854 $0.00000021 0.02% -54.47% 4.98%
30d -15.96%
60d -54.2%
90d -55.52%
Apert. $0.000000461
Min. $0.00000021
Máx. $0.000000461
$25.00 122.59M CADINU -
6855
Jake The Dog
Jake The Dog
6855
JAKE
$0.000100 -0.54% 6.74% -2.45%
30d 29.09%
60d 41.68%
90d 1.98%
Apert. $0.0000933
Min. $0.0000933
Máx. $0.00010014
$25.00 255.82K JAKE -
6856
CATLOKI
CATLOKI
6856
CLOKI
$0.000047 -0.5% 4.98% 2.32%
30d 28.89%
60d 43.19%
90d 20.71%
Apert. $0.00004582
Min. $0.00004429
Máx. $0.00004752
$25.00 529.86K CLOKI -
6857
Lucre Way
Lucre Way
6857
LCR
$0.00000100 - -0.02% -0.02%
30d -49.99%
60d -39.15%
90d -98.62%
Apert. $0.000001
Min. $0.000000999
Máx. $0.000001
$25.00 25.01M LCR -
6858
Proxy
Proxy
6858
PRXY
$0.000500 0.01% -0.02% 0.01%
30d 0.01%
60d 0.02%
90d -28.55%
Apert. $0.00050014
Min. $0.00049985
Máx. $0.00050018
$25.00 50.00K PRXY -
6859 $0.000028 - -0.02% -66.27%
30d -34.87%
60d -62.21%
90d -82.57%
Apert. $0.00002801
Min. $0.00002798
Máx. $0.00002801
$24.00 887.99K PMPY -
6860
LOTUS
LOTUS
6860
LOTUS
$0.000196 -0.24% 35.52% 178.67%
30d 221.81%
60d 6.52%
90d -88.65%
Apert. $0.0001446
Min. $0.00013198
Máx. $0.00019979
$24.00 126.67K LOTUS -
6861
Wulfy
Wulfy
6861
WULFY
$0.00000004 -0.45% 4.43% 7.99%
30d 22.64%
60d 34.53%
90d -2.83%
Apert. $0.000000042
Min. $0.000000041
Máx. $0.000000043
$24.00 567.81M WULFY -
6862
SatsRush
SatsRush
6862
SR30
$0.000110 -0.01% 0.89% -0.63%
30d -1.01%
60d -2.04%
90d 5.45%
Apert. $0.00011203
Min. $0.00010896
Máx. $0.00011203
$24.00 219.20K SR30 -
6863 $0.005757 -0.73% 5.3% 2.74%
30d 59.57%
60d 20.4%
90d -26.11%
Apert. $0.00544591
Min. $0.00544591
Máx. $0.00579927
$23.00 4.15K RSTK -
6864
Meetin Token
Meetin Token
6864
METI
$0.000636 - -2.35% -4.6%
30d 76.59%
60d 43.06%
90d 71.92%
Apert. $0.00065107
Min. $0.00055017
Máx. $0.00065107
$23.00 37.29K METI -
6865
NORMUS
NORMUS
6865
NORMUS
$0.000040 -0.73% 2.79% -1.41%
30d 48.87%
60d 30.76%
90d -9.36%
Apert. $0.00003906
Min. $0.00003871
Máx. $0.00004104
$23.00 574.77K NORMUS -
6866 $0.000305 0.01% -0.02% 0.01%
30d 0.01%
60d 0.02%
90d -47.87%
Apert. $0.00030508
Min. $0.00030491
Máx. $0.00030511
$23.00 75.60K STF -
6867
WHITEX
WHITEX
6867
WHX
$0.000180 - -0.02% 12.47%
30d 52.42%
60d 44.37%
90d 33.07%
Apert. $0.0001801
Min. $0.00017993
Máx. $0.0001801
$21.00 119.43K WHX -
6868 $0.020703 - -0.02% -0.02%
30d 179.75%
60d 130.38%
90d 170.68%
Apert. $0.020712
Min. $0.020692
Máx. $0.020712
$21.00 1.02K PARMA -
6869 $0.007018 -0.01% 0.34% 0.72%
30d 7.42%
60d 6.3%
90d 6.99%
Apert. $0.00695251
Min. $0.00695251
Máx. $0.00705031
$21.00 3.00K GMIX -
6870
DojoSwap
DojoSwap
6870
DOJO
$0.001834 -6.34% 42.37% -17.03%
30d -19.36%
60d -46.84%
90d -72.77%
Apert. $0.00153001
Min. $0.00128287
Máx. $0.00195845
$21.00 11.45K DOJO -
6871
Wagerr
Wagerr
6871
WGR
$0.002126 -0.67% 1.06% 5.19%
30d 12.76%
60d 15.77%
90d 6.49%
Apert. $0.00207288
Min. $0.00207288
Máx. $0.00214332
$20.00 9.84K WGR -
6872
Moon Rabbit
Moon Rabbit
6872
AAA
$0.00000079 - -0.02% 17.88%
30d 38.61%
60d -32.92%
90d -36.12%
Apert. $0.0000007899
Min. $0.000000789
Máx. $0.0000007899
$20.00 26.27M AAA -
6873
Jax Network
Jax Network
6873
WJXN
$0.006979 - 1.31% -6.55%
30d -2.81%
60d -3.06%
90d -19.07%
Apert. $0.00681273
Min. $0.00681273
Máx. $0.00700362
$20.00 2.94K WJXN -
6874
Cyberpunk City
Cyberpunk City
6874
CYBER
$0.002418 -0.75% 4.86% -27.48%
30d -10.43%
60d -16.74%
90d -77.68%
Apert. $0.00227467
Min. $0.00227467
Máx. $0.00243615
$20.00 8.33K CYBER -
6875
Emp Money
Emp Money
6875
EMP
$0.000545 -2.42% 5.02% -2.63%
30d 48.79%
60d 22.42%
90d -34.98%
Apert. $0.00052265
Min. $0.00051909
Máx. $0.00055872
$19.00 36.56K EMP -
6876 $0.00000880 - -0.02% -11.93%
30d -19.91%
60d -47.79%
90d -59.94%
Apert. $0.000008805
Min. $0.000008796
Máx. $0.000008805
$19.00 2.23M BSCGIRL -
6877
Koyo
Koyo
6877
KOY
$0.000505 -0.01% -0.97% -4.95%
30d 19.93%
60d 11.73%
90d -13.96%
Apert. $0.00051544
Min. $0.0005044
Máx. $0.00051547
$19.00 38.90K KOY -
6878
Viacoin
Viacoin
6878
VIA
$0.294141 -0.11% 1.33% 10.85%
30d 10.85%
60d 10.85%
90d 10.85%
Apert. $0.286113
Min. $0.286113
Máx. $0.298544
$19.00 66.00 VIA -
6879
BLOKPAD
BLOKPAD
6879
BPAD
$0.000254 -0.1% 1.5% 3.53%
30d 8.64%
60d 5.06%
90d -2.13%
Apert. $0.00024439
Min. $0.00024439
Máx. $0.00025681
$19.00 75.82K BPAD -
6880
Plata Network
Plata Network
6880
PLATA
$0.000127 -0.75% 4.17% 5.55%
30d 26.44%
60d -12.9%
90d -32.48%
Apert. $0.00012044
Min. $0.00012044
Máx. $0.00012809
$18.00 146.39K PLATA -
6881
Chitaverse
Chitaverse
6881
BCT
$0.000011 -0.01% -2.7% 16.09%
30d 16.71%
60d -41.02%
90d 88.95%
Apert. $0.00001094
Min. $0.00001081
Máx. $0.00001156
$18.00 1.64M BCT -
6882
RAGSCOIN2.0
RAGSCOIN2.0
6882
RAGS
$0.003491 - 0.14% 0.83%
30d -8.51%
60d -7.29%
90d -30.74%
Apert. $0.00342182
Min. $0.00342182
Máx. $0.0035557
$18.00 5.26K RAGS -
6883
STEM
STEM
6883
STEMX
$0.000315 - -3.19% 26.28%
30d 43.13%
60d -4.91%
90d -0.6%
Apert. $0.00032544
Min. $0.00030184
Máx. $0.00039936
$18.00 58.28K STEMX -
6884
Bitgreen
Bitgreen
6884
BBB
$0.102918 -0.01% 4.75% 9.11%
30d 523.72%
60d 345.57%
90d 243.35%
Apert. $0.097827
Min. $0.097827
Máx. $0.10293
$18.00 177.00 BBB -
6885 $0.010167 0.66% 0.92% 0.72%
30d 2.46%
60d -5.83%
90d -12.36%
Apert. $0.010073
Min. $0.010073
Máx. $0.010166
$18.00 1.79K CAVE -
6886
Liquid ASTR
Liquid ASTR
6886
NASTR
$0.030506 - 3.77% 1.19%
30d 11.82%
60d -4.38%
90d -27.42%
Apert. $0.029172
Min. $0.029162
Máx. $0.030618
$18.00 596.00 NASTR -
6887
Prostarter
Prostarter
6887
PROT
$0.003540 - -0.02% -0.02%
30d 0.01%
60d 5.69%
90d -26.93%
Apert. $0.00354206
Min. $0.00353869
Máx. $0.00354206
$18.00 5.09K PROT -
6888
Generation
Generation
6888
GEN
$0.000016 - 0.62% 181.75%
30d -83.7%
60d -64.92%
90d -37.93%
Apert. $0.0000154
Min. $0.00001539
Máx. $0.0000155
$18.00 1.16M GEN -
6889
sonic
sonic
6889
SONIC
$0.000050 5.2% 3.24% 0.79%
30d 33.4%
60d 43.61%
90d -1.05%
Apert. $0.00004855
Min. $0.00004764
Máx. $0.00005012
$17.00 358.36K SONIC -
6890
Enecuum
Enecuum
6890
ENQ
$0.000300 - -0.02% -0.02%
30d 120.61%
60d 68.57%
90d 8.4%
Apert. $0.00030017
Min. $0.00029988
Máx. $0.00030017
$17.00 59.53K ENQ -
6891
Derp Coin
Derp Coin
6891
DERP
$0.00000076 -0.01% 5.89% 4.74%
30d 49.75%
60d 29.13%
90d -2.62%
Apert. $0.000000717
Min. $0.000000717
Máx. $0.00000076
$17.00 23.43M DERP -
6892
WorldCoin
WorldCoin
6892
WDC
$0.002601 0.03% -0.01% -31.57%
30d -7.16%
60d -40.88%
90d -40.85%
Apert. $0.00260141
Min. $0.0025992
Máx. $0.00260141
$17.00 6.73K WDC -
6893 $0.074710 - -0.02% -0.02%
30d 15.29%
60d 15.3%
90d 58.41%
Apert. $0.074743
Min. $0.074672
Máx. $0.074743
$17.00 233.00 WGC -
6894
Safle
Safle
6894
SAFLE
$0.000846 -2.69% -2.44% -18.73%
30d -18.71%
60d -20.94%
90d -42.14%
Apert. $0.00086747
Min. $0.00084636
Máx. $0.00086984
$17.00 20.12K SAFLE -
6895
Ducky City
Ducky City
6895
DCM
$0.000018 -0.37% 3.55% 0.89%
30d 45.15%
60d 7.2%
90d -37.61%
Apert. $0.00001692
Min. $0.00001673
Máx. $0.00001767
$16.00 964.93K DCM -
6896
Ecoin
Ecoin
6896
ECOIN
$0.000073 - 4.26% -18.9%
30d -64.55%
60d -64.72%
90d -85.08%
Apert. $0.00006003
Min. $0.00006002
Máx. $0.00007302
$16.00 231.10K ECOIN -
6897
Saturna
Saturna
6897
SAT
$0.0000000010 - -0.02% 6.77%
30d -1.5%
60d 93.29%
90d 7.84%
Apert. -
Min. -
Máx. $0.000000001
$16.00 16.61B SAT -
6898
Blocknet
Blocknet
6898
BLOCK
$0.035519 -0.12% 2.48% 165.76%
30d 198.01%
60d 108.91%
90d 86.59%
Apert. $0.034157
Min. $0.034157
Máx. $0.035767
$16.00 457.00 BLOCK -
6899
Ixinium
Ixinium
6899
XXA
$0.002815 -0.05% 16.5% -37.09%
30d -47.94%
60d -51.45%
90d -42.61%
Apert. $0.00241222
Min. $0.00241176
Máx. $0.00282646
$16.00 5.77K XXA -
6900
MDCX.Finance
MDCX.Finance
6900
MDCX
$0.00000204 0.02% -0.02% -48.99%
30d -48.88%
60d -18.69%
90d -94.67%
Apert. $0.000002041
Min. $0.000002039
Máx. $0.000002041
$16.00 7.95M MDCX -
31.916 Monedas Monitoreadas - Página 138 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.