Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-30 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-29 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-28 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-27 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-26 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-25 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-24 2023 $0.00813415 $0.00796759 $0.00826028 $0.00802143 - -
Oct-23 2023 $0.00797613 $0.00756959 $0.00797613 $0.00756959 $33,407 -
Oct-22 2023 $0.00756248 $0.00735021 $0.00756248 $0.00735021 $32,559 -
Oct-21 2023 $0.00735456 $0.00716785 $0.00737478 $0.00718394 $30,846 -
Oct-20 2023 $0.00719689 $0.00703867 $0.00723075 $0.00705716 $34,729 -
Oct-19 2023 $0.00702397 $0.00688971 $0.00703262 $0.00692057 $31,166 -
Oct-18 2023 $0.00693405 $0.00686766 $0.00696626 $0.00686779 $33,967 -
Oct-17 2023 $0.00686401 $0.00681632 $0.00689834 $0.00689834 $35,437 -

Análisis de precios históricos y de mercado de AizaWorld (AIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 12-11-2022.