Cap Mercado $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-30 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-29 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-28 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-27 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-26 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-25 2023 $0.00813415 $0.00798525 $0.00813415 $0.00813415 - -
Oct-24 2023 $0.00813415 $0.00796759 $0.00826028 $0.00802143 - -
Oct-23 2023 $0.00797613 $0.00756959 $0.00797613 $0.00756959 $33,407 -
Oct-22 2023 $0.00756248 $0.00735021 $0.00756248 $0.00735021 $32,559 -
Oct-21 2023 $0.00735456 $0.00716785 $0.00737478 $0.00718394 $30,846 -
Oct-20 2023 $0.00719689 $0.00703867 $0.00723075 $0.00705716 $34,729 -
Oct-19 2023 $0.00702397 $0.00688971 $0.00703262 $0.00692057 $31,166 -
Oct-18 2023 $0.00693405 $0.00686766 $0.00696626 $0.00686779 $33,967 -
Oct-17 2023 $0.00686401 $0.00681632 $0.00689834 $0.00689834 $35,437 -

Análise histórica e de mercado do preço de AizaWorld (AIZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 503 dias, a partir do dia 12-11-2022.