Cap Mercado $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-30 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-29 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-28 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-27 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-26 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-25 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
Oct-24 2023 | $0.00813415 | $0.00796759 | $0.00826028 | $0.00802143 | - | - |
Oct-23 2023 | $0.00797613 | $0.00756959 | $0.00797613 | $0.00756959 | $33,407 | - |
Oct-22 2023 | $0.00756248 | $0.00735021 | $0.00756248 | $0.00735021 | $32,559 | - |
Oct-21 2023 | $0.00735456 | $0.00716785 | $0.00737478 | $0.00718394 | $30,846 | - |
Oct-20 2023 | $0.00719689 | $0.00703867 | $0.00723075 | $0.00705716 | $34,729 | - |
Oct-19 2023 | $0.00702397 | $0.00688971 | $0.00703262 | $0.00692057 | $31,166 | - |
Oct-18 2023 | $0.00693405 | $0.00686766 | $0.00696626 | $0.00686779 | $33,967 | - |
Oct-17 2023 | $0.00686401 | $0.00681632 | $0.00689834 | $0.00689834 | $35,437 | - |