시가총액 $2.07T
0.92%
볼륨 24시간 $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
코인
34.665
거래소
204
실시간
AizaWorld (AIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AizaWorld (AIZA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 503 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-30 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-29 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-28 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-27 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-26 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-25 2023 | $0.00813415 | $0.00798525 | $0.00813415 | $0.00813415 | - | - |
| Oct-24 2023 | $0.00813415 | $0.00796759 | $0.00826028 | $0.00802143 | - | - |
| Oct-23 2023 | $0.00797613 | $0.00756959 | $0.00797613 | $0.00756959 | $33,407 | - |
| Oct-22 2023 | $0.00756248 | $0.00735021 | $0.00756248 | $0.00735021 | $32,559 | - |
| Oct-21 2023 | $0.00735456 | $0.00716785 | $0.00737478 | $0.00718394 | $30,846 | - |
| Oct-20 2023 | $0.00719689 | $0.00703867 | $0.00723075 | $0.00705716 | $34,729 | - |
| Oct-19 2023 | $0.00702397 | $0.00688971 | $0.00703262 | $0.00692057 | $31,166 | - |
| Oct-18 2023 | $0.00693405 | $0.00686766 | $0.00696626 | $0.00686779 | $33,967 | - |
| Oct-17 2023 | $0.00686401 | $0.00681632 | $0.00689834 | $0.00689834 | $35,437 | - |