Cap Mercado $2.61T -0.19%
Volumen 24h $173.44B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6951
DragonMaster
DragonMaster
6951
TOTEM
$0.001242 -1.19% -2.88% -3.04%
30d 0.14%
60d -23.04%
90d -4.46%
Apert. $0.00125628
Min. $0.00124245
Máx. $0.00128113
$581.00 468.33K TOTEM -
6952
Pendulum
Pendulum
6952
PEN
$0.034062 - -1.57% -13.27%
30d -37.78%
60d -52.55%
90d -53.72%
Apert. $0.034356
Min. $0.034013
Máx. $0.034608
$581.00 17.07K PEN -
6953
Zugacoin
Zugacoin
6953
ZUGAC
$0.085402 - 2.08% -7.89%
30d 2.08%
60d -30.9%
90d 46.58%
Apert. $0.08366
Min. $0.081632
Máx. $0.086888
$581.00 6.81K ZUGAC -
6954
MetaTrace
MetaTrace
6954
ACE
$0.000497 -0.38% -10.92% -33.22%
30d -51.28%
60d -78.83%
90d -89.73%
Apert. $0.00055488
Min. $0.00049679
Máx. $0.00055771
$579.00 1.17M ACE -
6955
WardenSwap
WardenSwap
6955
WAD
$0.015546 - -1.47% 0.64%
30d -9.04%
60d -23.03%
90d -24.26%
Apert. $0.015598
Min. $0.015513
Máx. $0.015826
$579.00 37.26K WAD -
6956 $0.000100 -0.11% -7.69% -7.4%
30d 0.1%
60d 6.94%
90d -1.7%
Apert. $0.00010779
Min. $0.0000993
Máx. $0.00010779
$578.00 5.82M STT -
6957
YES
YES
6957
YES
$7.74 - -1.4% -14.23%
30d -17.72%
60d -27.46%
90d 39.89%
Apert. $7.659
Min. $7.659
Máx. $7.851
$578.00 74.00 YES -
6958
ACRIA
ACRIA
6958
ACRIA
$0.008327 17.75% 7.94% -8.97%
30d -27.48%
60d -17.43%
90d -38.42%
Apert. $0.00771359
Min. $0.00638468
Máx. $0.00889118
$577.00 69.41K ACRIA -
6959
Nitroex
Nitroex
6959
NTX
$0.000037 0.01% -8.7% -8.78%
30d 50.96%
60d 6.5%
90d 14.11%
Apert. $0.00004001
Min. $0.0000365
Máx. $0.00004001
$574.00 15.74M NTX -
6960 $0.008149 -0.54% -1.37% -1.73%
30d -5.75%
60d -12.21%
90d -18.27%
Apert. $0.00825863
Min. $0.00814912
Máx. $0.00827039
$570.00 69.98K NMX -
6961
Meta Ricaro
Meta Ricaro
6961
CARO
$0.017584 - 1.83% -3.55%
30d -55.17%
60d -93.14%
90d -96.87%
Apert. $0.017266
Min. $0.017147
Máx. $0.017596
$566.00 32.21K CARO -
6962
Elephant Money
Elephant Money
6962
ELEPHANT
$0.00000007 - -1.49% -0.04%
30d -19.11%
60d -60.63%
90d -65.52%
Apert. $0.000000073
Min. $0.000000072
Máx. $0.000000073
$565.00 7.86B ELEPHANT -
6963
Venom
Venom
6963
VNM
$0.003510 - -2.39% 0.31%
30d 5.52%
60d -8.57%
90d -51.27%
Apert. $0.00359619
Min. $0.00351006
Máx. $0.00361342
$565.00 161.09K VNM -
6964
Boys club
Boys club
6964
BOYSCLUB
$0.00000031 - 3.99% 16.8%
30d -66.19%
60d -18.48%
90d -88.85%
Apert. $0.000000293
Min. $0.000000293
Máx. $0.00000031
$565.00 1.82B BOYSCLUB -
6965 $0.001445 -0.45% -1.6% -3.74%
30d -12.6%
60d -21.94%
90d -44.69%
Apert. $0.00144581
Min. $0.0014446
Máx. $0.00149175
$563.00 389.90K TONI -
6966
Solana Crash
Solana Crash
6966
CRASH
$0.002126 -0.05% 2.54% 21.64%
30d 38.36%
60d -11.37%
90d -43.89%
Apert. $0.00204934
Min. $0.00204934
Máx. $0.00213623
$557.00 262.25K CRASH -
6967
CHUCHU
CHUCHU
6967
CHUCHU
$0.048309 0.61% -3.47% -1.22%
30d -43.79%
60d -78.5%
90d -73.84%
Apert. $0.055708
Min. $0.048015
Máx. $0.055708
$555.00 11.50K CHUCHU -
6968
SOFT COQ INU
SOFT COQ INU
6968
SOFTCO
$0.000043 -0.15% -3.74% -16.34%
30d 3.68%
60d -58.87%
90d -82.51%
Apert. $0.00004448
Min. $0.00004278
Máx. $0.00004511
$554.00 12.78M SOFTCO -
6969
NatCoin
NatCoin
6969
NAT
$0.00000190 -4.99% -9.54% -5%
30d -55.08%
60d -99.96%
90d -99.96%
Apert. $0.0000018
Min. $0.0000016
Máx. $0.000003
$554.00 291.61M NAT -
6970
RUG RADIO
RUG RADIO
6970
RUG
$0.033491 - -0.67% 7.87%
30d 27.06%
60d -6.03%
90d -10.23%
Apert. $0.033336
Min. $0.033302
Máx. $0.033718
$551.00 16.46K RUG -
6971 $0.010184 -0.09% 9.59% 16.73%
30d 39.71%
60d -82.87%
90d -87.09%
Apert. $0.00918812
Min. $0.00918812
Máx. $0.011136
$550.00 54.06K LPNT -
6972
FONE
FONE
6972
FONE
$0.00000209 0.01% 0.04% -0.03%
30d 0.09%
60d 0.08%
90d 0.04%
Apert. $0.000002091
Min. $0.00000209
Máx. $0.000002091
$548.00 262.54M FONE -
6973 $0.0000000010 -1.93% -1.41% 0.72%
30d -2.78%
60d -5.51%
90d -17.08%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$546.00 546.47B REAU -
6974
Bens Finale
Bens Finale
6974
FINALE
$0.00000413 - -0.76% 4.24%
30d 0.31%
60d -6.38%
90d -0.2%
Apert. $0.000004157
Min. $0.000004063
Máx. $0.000004157
$545.00 132.25M FINALE -
6975
BlockAura
BlockAura
6975
TBAC
$0.600919 - -13.99% -11.45%
30d -16.84%
60d -18.44%
90d -22.37%
Apert. $0.69124
Min. $0.596901
Máx. $0.703926
$544.00 906.00 TBAC -
6976 $0.186138 -1.17% -4.09% 11.08%
30d -8.52%
60d -69.56%
90d -70.82%
Apert. $0.194077
Min. $0.186138
Máx. $0.194516
$542.00 2.92K TSA -
6977
BetSwirl
BetSwirl
6977
BETS
$0.000446 - -0.86% 1.85%
30d -5.46%
60d -23.04%
90d -26.14%
Apert. $0.00044058
Min. $0.00044058
Máx. $0.00045419
$541.00 1.21M BETS -
6978
PhoenixBNB
PhoenixBNB
6978
XBNB
$0.000026 - -31.88% 19.71%
30d 9.88%
60d -49.03%
90d -99.71%
Apert. $0.00003748
Min. $0.00002312
Máx. $0.00003748
$539.00 21.14M XBNB -
6979
SelfieSteve
SelfieSteve
6979
SSE
$0.000033 - -2.89% 14.04%
30d 10.5%
60d -42.11%
90d -42.11%
Apert. $0.00003421
Min. $0.00003313
Máx. $0.00003567
$537.00 16.18M SSE -
6980
STIPS
STIPS
6980
STIPS
$0.002710 0.01% 98.58% 302.81%
30d 33.74%
60d 142.97%
90d 288.55%
Apert. $0.00135365
Min. $0.00135365
Máx. $0.00271021
$537.00 198.25K STIPS -
6981
Agnus Ai
Agnus Ai
6981
AGN
$0.000044 - -1.75% -0.93%
30d -10.67%
60d -57.01%
90d -68.65%
Apert. $0.00004429
Min. $0.00004351
Máx. $0.00004429
$536.00 12.33M AGN -
6982
YODESWAP
YODESWAP
6982
YODE
$0.014019 -2.11% -4.2% 17.57%
30d -21.64%
60d -61.88%
90d -78.08%
Apert. $0.013427
Min. $0.013407
Máx. $0.014647
$535.00 38.17K YODE -
6983
ShibaKeanu
ShibaKeanu
6983
SHIBK
$0.0000000010 -0.05% -1.9% 6.17%
30d -1.56%
60d -38.78%
90d -22.11%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$534.00 534.48B SHIBK -
6984
Honey Badger
Honey Badger
6984
HOBA
$0.069678 - -2.61% -14.25%
30d 64.02%
60d 43.92%
90d 47.99%
Apert. $0.071549
Min. $0.069301
Máx. $0.071991
$534.00 7.67K HOBA -
6985
Copycat Finance
Copycat Finance
6985
COPYCAT
$0.005033 - -1.92% 0.85%
30d -2.89%
60d -18.49%
90d -21.08%
Apert. $0.00506675
Min. $0.0050327
Máx. $0.00515823
$529.00 105.26K COPYCAT -
6986 $0.002635 -1.24% 21.65% 41.95%
30d 44.81%
60d 125.43%
90d 137.92%
Apert. $0.00216553
Min. $0.00216553
Máx. $0.00266771
$528.00 200.49K MOJO -
6987
Proxy
Proxy
6987
PRXY
$0.014609 - 0.09% -4.75%
30d -4.07%
60d -49.47%
90d -86.57%
Apert. $0.014595
Min. $0.014574
Máx. $0.014658
$525.00 35.96K PRXY -
6988 $0.000063 - -0.69% 0.19%
30d -3.06%
60d -7.95%
90d -24.01%
Apert. $0.00006306
Min. $0.00006232
Máx. $0.00006416
$524.00 8.38M PIF -
6989
ProjectDojo
ProjectDojo
6989
DOJO
$0.000035 1.22% -1.1% -1.95%
30d -15.28%
60d -36.79%
90d -40.74%
Apert. $0.00003506
Min. $0.00003425
Máx. $0.00003506
$522.00 15.08M DOJO -
6990
NeyroAI
NeyroAI
6990
NAI
$15.11 - -2% -1.83%
30d 31.02%
60d 31.02%
90d 31.02%
Apert. $15.38
Min. $15.02
Máx. $15.41
$519.00 34.00 NAI -
6991
Safuu
Safuu
6991
SAFUU
$0.130003 -0.68% -1% 5.48%
30d 0.41%
60d -2.39%
90d -6.04%
Apert. $0.128382
Min. $0.128382
Máx. $0.132347
$519.00 3.99K SAFUU -
6992
TranslateMe
TranslateMe
6992
TMN
$0.000474 -0.26% -0.56% 5.64%
30d 5.29%
60d -0.05%
90d 1.85%
Apert. $0.00046902
Min. $0.00046785
Máx. $0.00047709
$518.00 1.09M TMN -
6993
Bitcoin ETF
Bitcoin ETF
6993
ETF
$0.000530 - 2.86% -2.68%
30d -16.07%
60d -43.74%
90d -61.13%
Apert. $0.00051568
Min. $0.00051568
Máx. $0.00053043
$517.00 975.76K ETF -
6994 $0.004278 - 1.11% -4.66%
30d -24.16%
60d -21.5%
90d -51.28%
Apert. $0.00423126
Min. $0.00423126
Máx. $0.00427846
$516.00 120.75K DEXI -
6995
unshETH Ether
unshETH Ether
6995
UNSHETH
$3,696.15 -0.34% -1.21% 2.29%
30d 0.44%
60d -8.33%
90d 9.77%
Apert. $3,715.42
Min. $3,696.15
Máx. $3,744.91
$515.00 0 UNSHETH -
6996
Monsters Clan
Monsters Clan
6996
MONS
$0.006054 - -3.17% -3.06%
30d -8.81%
60d -13.66%
90d -23.54%
Apert. $0.00622211
Min. $0.0060497
Máx. $0.00625838
$514.00 84.98K MONS -
6997
Vesta Finance
Vesta Finance
6997
VSTA
$0.477412 - -1.46% -5.04%
30d 3.64%
60d -11.62%
90d 5.34%
Apert. $0.479705
Min. $0.477223
Máx. $0.489749
$511.00 1.07K VSTA -
6998
Shibsol
Shibsol
6998
SHIB
$0.00000036 - -2.5% 17.13%
30d 6.02%
60d -20.66%
90d -92.93%
Apert. $0.000000368
Min. $0.000000359
Máx. $0.000000369
$507.00 1.41B SHIB -
6999
SPYRO
SPYRO
6999
SPYRO
$0.00000020 - -0.72% 3.95%
30d -17.15%
60d -36.87%
90d -37.29%
Apert. $0.000000207
Min. $0.000000202
Máx. $0.000000207
$506.00 2.51B SPYRO -
7000
Froyo Games
Froyo Games
7000
FROYO
$0.000198 -0.49% -2.8% -10.47%
30d -46.58%
60d -44.23%
90d -56.95%
Apert. $0.00020364
Min. $0.00019792
Máx. $0.00020532
$505.00 2.55M FROYO -
28.164 Monedas Monitoreadas - Página 140 de 564

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.