Cap Mercado $1.15T
1.29%
Volumen 24h $91.79B
36.03%
BTC % 47.09%
1.59%
ETH % 17.39%
-1.43%
Monedas
24.276
+4
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
GamingShiba v2
6951
GAMINGSHIBA
|
$0.00000437 | 0.23% | 0.07% | 1.96% |
30d -7.57%
60d -19.91%
90d -25.01%
|
Apert. $0.000004382
Min. $0.000004351
Máx. $0.000004492
|
$21.00 4.84M GAMINGSHIBA | - |
|
|
| 6952 |
Alita Finance
6952
ALI
|
$0.035673 | 0.23% | -0.46% | 0.52% |
30d -1.6%
60d -20.7%
90d -25.53%
|
Apert. $0.035876
Min. $0.035589
Máx. $0.036664
|
$21.00 591.00 ALI | - |
|
|
| 6953 |
ELYFI
6953
ELFI
|
$0.010423 | - | -0.08% | 1.88% |
30d -12.11%
60d -31.67%
90d -40.6%
|
Apert. $0.01043
Min. $0.010419
Máx. $0.010435
|
$20.00 2.01K ELFI | - |
|
|
| 6954 |
Open Proprietary Protocol
6954
OPP
|
$0.001050 | -0.01% | 0.02% | -52.25% |
30d -52.25%
60d -74.35%
90d -74.39%
|
Apert. $0.00105027
Min. $0.00104985
Máx. $0.00105082
|
$20.00 19.80K OPP | - |
|
|
| 6955 |
Lego Coin
6955
LEGO
|
$0.008603 | -0.01% | 0.02% | 0.03% |
30d -13.09%
60d -45.84%
90d -39.18%
|
Apert. $0.00860222
Min. $0.0085988
Máx. $0.00860672
|
$20.00 2.39K LEGO | - |
|
|
| 6956 |
Phenix Finance (New)
6956
PHNX
|
$0.00000015 | 0.3% | 1.04% | 1.35% |
30d -85.22%
60d -94.07%
90d -96.38%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000152
|
$20.00 136.24M PHNX | - |
|
|
| 6957 |
Crypto Fight Club
6957
FIGHT
|
$0.000322 | 0.47% | -0.19% | -1.11% |
30d -35.61%
60d -47.63%
90d -44.76%
|
Apert. $0.00032338
Min. $0.00032021
Máx. $0.00032517
|
$20.00 63.47K FIGHT | - |
|
|
| 6958 |
Modden
6958
MDDN
|
$0.000279 | 0.16% | -48.62% | -47.14% |
30d -73.03%
60d -52.43%
90d -84.9%
|
Apert. $0.00054266
Min. $0.00027837
Máx. $0.00056742
|
$20.00 73.22K MDDN | - |
|
|
| 6959 |
KogeCoin.io
6959
KOGECOIN
|
$0.001322 | 0.02% | 4.64% | 3.7% |
30d -1.85%
60d -19.39%
90d -30.58%
|
Apert. $0.00126129
Min. $0.00125991
Máx. $0.00133165
|
$20.00 15.42K KOGECOIN | - |
|
|
| 6960 |
Maximus LUCKY
6960
LUCKY
|
$0.004780 | -1.37% | -5.26% | -4.86% |
30d -14.36%
60d -38.14%
90d -21.03%
|
Apert. $0.00504543
Min. $0.00477982
Máx. $0.00522416
|
$20.00 4.26K LUCKY | - |
|
|
| 6961 |
ShitGPT
6961
SGPT
|
$0.000029 | 0.32% | -0.38% | -1.12% |
30d -10%
60d -15.04%
90d 105.94%
|
Apert. $0.00002889
Min. $0.00002869
Máx. $0.00002992
|
$20.00 708.16K SGPT | - |
|
|
| 6962 |
AIR
6962
AIR
|
$0.00000002 | 0.02% | 0.62% | 2.55% |
30d -40.66%
60d -50.76%
90d -1.62%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$20.00 1.02B AIR | - |
|
|
| 6963 |
Dextoken
6963
DEXG
|
$10.01 | 0.27% | -0.43% | 4.72% |
30d 2.07%
60d -9.74%
90d -14.02%
|
Apert. $10.08
Min. $9.981
Máx. $10.40
|
$20.00 2.00 DEXG | - |
|
|
| 6964 |
UNCL
6964
UNCL
|
$3.93 | 0.32% | -3.31% | 9.21% |
30d 6.75%
60d -3.35%
90d 17.55%
|
Apert. $3.9607
Min. $3.9184
Máx. $4.1988
|
$20.00 5.00 UNCL | - |
|
|
| 6965 |
TamaKitty
6965
TITTY
|
$0.0000000080 | -0.01% | 14.31% | -33.31% |
30d -59.98%
60d -78.35%
90d -91.21%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.00000001
|
$20.00 2.52B TITTY | - |
|
|
| 6966 |
ShibariumAI
6966
SHIAI
|
$0.042980 | 0.32% | -0.1% | 7.91% |
30d -24.05%
60d -77.01%
90d -30.66%
|
Apert. $0.043165
Min. $0.04284
Máx. $0.044555
|
$19.00 465.00 SHIAI | - |
|
|
| 6967 |
ECO
6967
ECO
|
$0.015240 | - | - | -0.99% |
30d -5.22%
60d -10.69%
90d 3.59%
|
Apert. $0.015241
Min. $0.015238
Máx. $0.015245
|
$19.00 1.31K ECO | - |
|
|
| 6968 |
Boji V2
6968
BOJI
|
$0.0000000050 | 0.23% | 1.51% | 3.54% |
30d -4.04%
60d -96.09%
90d -97.41%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$19.00 3.99B BOJI | - |
|
|
| 6969 |
Pizon
6969
PZT
|
$0.011792 | 0.29% | -0.7% | -26.82% |
30d -59.38%
60d -74.95%
90d -91.65%
|
Apert. $0.011909
Min. $0.011756
Máx. $0.012296
|
$19.00 1.69K PZT | - |
|
|
| 6970 |
MoMo KEY
6970
MOMOK
|
$4.83 | 0.23% | 0.26% | -6.08% |
30d -13.91%
60d -25.84%
90d -27.61%
|
Apert. $4.8409
Min. $4.8072
Máx. $4.9709
|
$19.00 4.00 MOMOK | - |
|
|
| 6971 |
Christmas Shiba
6971
XSHIB
|
$0.00000040 | 0.23% | -1.62% | 49.89% |
30d 201.46%
60d 227.57%
90d -0.48%
|
Apert. $0.000000367
Min. $0.000000367
Máx. $0.000000427
|
$19.00 49.15M XSHIB | - |
|
|
| 6972 |
Class Coin
6972
CLASS
|
$0.000259 | 0.07% | 0.5% | -23.61% |
30d -67.86%
60d -92.23%
90d -91.12%
|
Apert. $0.00025838
Min. $0.00025801
Máx. $0.00026079
|
$19.00 75.39K CLASS | - |
|
|
| 6973 |
XDOGECOIN
6973
XDOGECOIN
|
$0.000014 | 0.23% | -0.54% | -0.64% |
30d 10.4%
60d -69.99%
90d -69.99%
|
Apert. $0.00001381
Min. $0.0000137
Máx. $0.00001414
|
$19.00 1.42M XDOGECOIN | - |
|
|
| 6974 |
CronosVerse
6974
VRSE
|
$0.001552 | 0.3% | 0.33% | -2.94% |
30d -18.91%
60d -28.23%
90d -40.28%
|
Apert. $0.00155153
Min. $0.0015462
Máx. $0.00157221
|
$19.00 12.57K VRSE | - |
|
|
| 6975 |
The Underground
6975
BLOOD
|
$0.00000113 | 0.57% | -2.31% | 8.91% |
30d -0.9%
60d -26.39%
90d -29.27%
|
Apert. $0.0000011599
Min. $0.000001125
Máx. $0.000001184
|
$19.00 17.25M BLOOD | - |
|
|
| 6976 |
Hummingbird Egg Token
6976
HEGG
|
$0.001019 | 0.23% | 0.28% | -20.59% |
30d 27.56%
60d 0.22%
90d 11.48%
|
Apert. $0.0010202
Min. $0.00101309
Máx. $0.00105281
|
$19.00 19.04K HEGG | - |
|
|
| 6977 |
AlgoStake
6977
STKE
|
$0.00000765 | 0.82% | 1.29% | 8.22% |
30d 14.47%
60d -25.21%
90d -29.35%
|
Apert. $0.000007567
Min. $0.000007542
Máx. $0.000007789
|
$19.00 2.52M STKE | - |
|
|
| 6978 |
RealLink
6978
REAL
|
$0.006632 | -0.01% | 0.02% | 0.03% |
30d 0.03%
60d -32.05%
90d -66.85%
|
Apert. $0.00663171
Min. $0.00662907
Máx. $0.00663518
|
$19.00 2.89K REAL | - |
|
|
| 6979 |
Green Climate World
6979
WGC
|
$0.024008 | -0.01% | 0.02% | 0.03% |
30d -26.8%
60d -27.18%
90d -86.95%
|
Apert. $0.024006
Min. $0.023996
Máx. $0.024018
|
$19.00 798.00 WGC | - |
|
|
| 6980 |
UMI
6980
UMI
|
$0.002691 | 28.69% | 28.73% | 28.75% |
30d -20.94%
60d 8.81%
90d 22.77%
|
Apert. $0.00209054
Min. $0.0020897
Máx. $0.00269091
|
$19.00 7.13K UMI | - |
|
|
| 6981 |
Tige Inu
6981
TINU
|
$0.000034 | 0.23% | 26.22% | 41.33% |
30d -81.68%
60d -99.78%
90d -98.23%
|
Apert. $0.00001755
Min. $0.00001743
Máx. $0.00004164
|
$19.00 557.43K TINU | - |
|
|
| 6982 |
Coinerr
6982
ERR
|
$0.00000385 | -0.01% | 55.14% | 32.29% |
30d -27.5%
60d -51.62%
90d -85.48%
|
Apert. $0.000002483
Min. $0.000002483
Máx. $0.000003854
|
$19.00 4.94M ERR | - |
|
|
| 6983 |
Matrixswap
6983
MATRIX
|
$0.000663 | 0.34% | -2.24% | -1.08% |
30d -1.59%
60d -5.96%
90d -23.12%
|
Apert. $0.00067987
Min. $0.00066064
Máx. $0.000686
|
$18.00 28.65K MATRIX | - |
|
|
| 6984 |
JPGold Coin
6984
JPGC
|
$0.003954 | 2.64% | -16.93% | -36.56% |
30d -12.11%
60d 13.06%
90d 172.37%
|
Apert. $0.00476021
Min. $0.0038514
Máx. $0.00549605
|
$18.00 4.80K JPGC | - |
|
|
| 6985 |
Minato
6985
MNTO
|
$2.42 | 0.23% | -3.74% | -0.61% |
30d 12.9%
60d 17.87%
90d -0.26%
|
Apert. $2.5259
Min. $2.4151
Máx. $2.5956
|
$18.00 7.00 MNTO | - |
|
|
| 6986 |
BundlesBets V2
6986
BUND
|
$2.26 | 0.52% | -1.19% | 13.91% |
30d 123.32%
60d 199.48%
90d 130.5%
|
Apert. $2.2749
Min. $2.2448
Máx. $2.3361
|
$18.00 8.00 BUND | - |
|
|
| 6987 |
MONNOS
6987
MNS
|
$0.000224 | -73.22% | -72.53% | -71.74% |
30d -3.89%
60d -4.62%
90d -51.56%
|
Apert. $0.00081399
Min. $0.00022362
Máx. $0.00085113
|
$18.00 83.46K MNS | - |
|
|
| 6988 |
WorldCoin
6988
WDC
|
$0.009403 | -0.01% | -8.71% | -12.93% |
30d -5.01%
60d -36.4%
90d -59.13%
|
Apert. $0.0097025
Min. $0.00939914
Máx. $0.010307
|
$18.00 1.98K WDC | - |
|
|
| 6989 |
Kalkulus
6989
KLKS
|
$0.000176 | 0.01% | -53.53% | -44.85% |
30d -49.87%
60d -26.35%
90d -2.58%
|
Apert. $0.00037788
Min. $0.00012372
Máx. $0.021044
|
$18.00 105.37K KLKS | - |
|
|
| 6990 |
Youcoin
6990
YOU
|
$0.001932 | -0.06% | -0.46% | 4.76% |
30d -2.18%
60d -12.85%
90d -12.85%
|
Apert. $0.00194858
Min. $0.00193196
Máx. $0.00200755
|
$18.00 9.57K YOU | - |
|
|
| 6991 |
NEMO
6991
NEMO
|
$0.098550 | 0.01% | -0.66% | -0.87% |
30d 0.03%
60d -2.68%
90d -0.68%
|
Apert. $0.099227
Min. $0.098507
Máx. $0.099233
|
$18.00 186.00 NEMO | - |
|
|
| 6992 |
Yaku
6992
$YAKU
|
$0.000997 | 0.82% | -10.29% | -4.63% |
30d -1.11%
60d 50.72%
90d 55.22%
|
Apert. $0.00109746
Min. $0.00097413
Máx. $0.00134283
|
$18.00 18.46K $YAKU | - |
|
|
| 6993 |
Invictus Hyperion Fund
6993
IHF
|
$0.030521 | -0.01% | 0.02% | -32.17% |
30d -25.55%
60d 78.65%
90d 1.7%
|
Apert. $0.030517
Min. $0.030505
Máx. $0.030533
|
$18.00 600.00 IHF | - |
|
|
| 6994 |
Arable Protocol
6994
ACRE
|
$0.000124 | 0.32% | -1.03% | -17.42% |
30d -24.31%
60d -36.79%
90d -57.92%
|
Apert. $0.00012517
Min. $0.00012342
Máx. $0.00012577
|
$18.00 147.56K ACRE | - |
|
|
| 6995 |
SwinCoin
6995
SWIN
|
$0.00000141 | 0.23% | -0.21% | -2.53% |
30d 2.28%
60d -7.41%
90d 7.78%
|
Apert. $0.000001423
Min. $0.000001411
Máx. $0.000001448
|
$18.00 12.89M SWIN | - |
|
|
| 6996 |
GridCoin
6996
GRC
|
$0.008644 | 0.16% | 3.38% | 8.24% |
30d 11.44%
60d -6.74%
90d -22.14%
|
Apert. $0.0081918
Min. $0.0081918
Máx. $0.00891944
|
$18.00 2.11K GRC | - |
|
|
| 6997 |
Phaeton
6997
PHAE
|
$0.027509 | -0.01% | -30.36% | -38.86% |
30d 15.1%
60d -20.19%
90d 34.79%
|
Apert. $0.03951
Min. $0.027504
Máx. $0.039527
|
$18.00 661.00 PHAE | - |
|
|
| 6998 |
USD Velero Stablecoin
6998
USDV
|
$0.00000038 | -0.02% | -1.9% | -7.43% |
30d 81.87%
60d 76.53%
90d 76.53%
|
Apert. $0.000000385
Min. $0.000000376
Máx. $0.000000386
|
$18.00 48.19M USDV | - |
|
|
| 6999 |
Snaps
6999
SNPS
|
$0.00000828 | 0.01% | 2.51% | -3.48% |
30d 41.17%
60d -94.78%
90d -99.91%
|
Apert. $0.0000080739
Min. $0.0000080739
Máx. $0.000008653
|
$18.00 2.19M SNPS | - |
|
|
| 7000 |
Speed Star JOC
7000
JOC
|
$0.000016 | -0.3% | 4.37% | 5.8% |
30d 11.35%
60d -17.85%
90d -48.74%
|
Apert. $0.00001561
Min. $0.00001561
Máx. $0.00001646
|
$17.00 1.10M JOC | - |
|
24.276 Monedas Monitoreadas - Página 140 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.