Cap Mercado $915.58B -0.36%
Volumen 24h $75.14B -42.92%
BTC % 39.91% -0.22%
ETH % 14.01% 0.78%
Monedas 17.963 +1
Exchanges 784
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6951
tudaBirds
tudaBirds
6951
BURD
$0.001197 -0.41% 3.04% -14.94%
30d -31.46%
60d -63.27%
90d -80.44%
Apert. $0.001161
Min. $0.001161
Máx. $0.001203
$287.00 240.24K BURD -
6952
Woofy
Woofy
6952
WOOFY
$0.019981 - - -0.04%
30d -0.03%
60d -0.09%
90d -0.12%
Apert. $0.019980
Min. $0.019980
Máx. $0.019981
$287.00 14.38K WOOFY -
6953 $0.000221 - 1.43% -7.13%
30d -24.22%
60d -57.75%
90d -59.79%
Apert. $0.000218
Min. $0.000216
Máx. $0.000221
$287.00 1.30M TALE -
6954 $0.000682 -0.13% -0.9% -12.59%
30d -54.58%
60d -94.5%
90d -99.25%
Apert. $0.000688
Min. $0.000682
Máx. $0.000688
$287.00 421.26K DFG -
6955
KingPad
KingPad
6955
CROWN
$0.092390 -0.41% 0.97% -11.77%
30d -29.38%
60d -51.96%
90d -94.75%
Apert. $0.091499
Min. $0.091499
Máx. $0.092855
$286.00 3.10K CROWN -
6956
Spark Finance
Spark Finance
6956
SPARK
$0.000019 -0.41% 12.13% 2.39%
30d -75.62%
60d -72.28%
90d -88.05%
Apert. $0.000017
Min. $0.000017
Máx. $0.000021
$285.00 14.67M SPARK -
6957
SafuFide
SafuFide
6957
SAFEST
$0.000130 -0.41% 1.42% -15.3%
30d -50.38%
60d -54.56%
90d -87.82%
Apert. $0.000128
Min. $0.000128
Máx. $0.000131
$285.00 2.20M SAFEST -
6958
KelVPN
KelVPN
6958
KEL
$0.001658 -0.41% 7.59% -20.48%
30d 16.19%
60d -65.41%
90d -83.8%
Apert. $0.001541
Min. $0.001541
Máx. $0.001666
$283.00 171.26K KEL -
6959
BasketCoin
BasketCoin
6959
BSKT
$0.051440 -0.07% 0.57% 5.29%
30d -12.3%
60d -29.43%
90d -40.71%
Apert. $0.051144
Min. $0.051144
Máx. $0.051446
$283.00 5.51K BSKT -
6960 $0.000235 -0.41% -0.91% -12.62%
30d -37.65%
60d -99.16%
90d -99.2%
Apert. $0.000237
Min. $0.000235
Máx. $0.000237
$281.00 1.20M GNL -
6961
Pet Games
Pet Games
6961
PETG
$0.000024 0.02% 1.13% -26.12%
30d -22.17%
60d -71.19%
90d -71.63%
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
$280.00 11.59M PETG -
6962 $0.009614 -0.09% -0.57% -13.41%
30d -35.46%
60d -49.76%
90d -63.48%
Apert. $0.009670
Min. $0.009614
Máx. $0.009670
$280.00 29.18K SIW -
6963
Lockness
Lockness
6963
LKN
$0.000721 -0.5% 3.18% -16.05%
30d -49.08%
60d -76.66%
90d -88.03%
Apert. $0.000699
Min. $0.000699
Máx. $0.000721
$280.00 388.47K LKN -
6964 $0.004144 1.57% 3.5% -19.63%
30d -49.82%
60d -76.68%
90d -83.88%
Apert. $0.004003
Min. $0.004003
Máx. $0.004144
$279.00 67.43K UGT -
6965
AetherV2
AetherV2
6965
ATH
$0.000308 -0.41% 0.97% -12.77%
30d -30.44%
60d -56.01%
90d -75%
Apert. $0.000305
Min. $0.000305
Máx. $0.000315
$279.00 906.46K ATH -
6966
Onyx
Onyx
6966
ONYX
$0.000646 -0.41% 1.19% -16.73%
30d -38.33%
60d -65.45%
90d -74.72%
Apert. $0.000638
Min. $0.000638
Máx. $0.000649
$279.00 432.39K ONYX -
6967 $0.000013 -0.41% 26.61% 44.11%
30d -52.46%
60d -26.45%
90d -55.71%
Apert. $0.00000988
Min. $0.00000988
Máx. $0.000013
$278.00 22.28M GWG -
6968
Boorio
Boorio
6968
ORIO
$0.00000016 -0.41% 1.59% -14.33%
30d -39.85%
60d -70.38%
90d -60.86%
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
$277.00 1.79B ORIO -
6969
JUMPN
JUMPN
6969
JST
$0.009303 -0.41% 83.63% -99.98%
30d -87.47%
60d -99.56%
90d 5619.56%
Apert. $0.005066
Min. $0.005066
Máx. $0.009741
$277.00 29.88K JST -
6970 $0.00000010 -0.66% 0.24% -17.57%
30d 8.27%
60d -38.44%
90d -56.93%
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$277.00 2.75B CORGI-RS -
6971 $24.82 0.04% -0.11% -31.29%
30d -17.58%
60d -48.16%
90d -47.25%
Apert. $24.85
Min. $24.82
Máx. $24.96
$277.00 11.00 ZEUS -
6972
Fuma Finance
Fuma Finance
6972
FUMA
$0.047155 -1.92% -2.93% -7.57%
30d -46.01%
60d -77.28%
90d -82.2%
Apert. $0.048583
Min. $0.047155
Máx. $0.048932
$275.00 5.84K FUMA -
6973 $0.00000014 -0.41% 1.24% -6.71%
30d -13.98%
60d -36.91%
90d -52.93%
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
$275.00 2.01B BSG -
6974
Sponsee
Sponsee
6974
SPON
$0.000209 -0.74% -0.12% -30.5%
30d -99.09%
60d -99.27%
90d -99.39%
Apert. $0.000209
Min. $0.000209
Máx. $0.000213
$275.00 1.32M SPON -
6975 $77.15 - 0.26% -10.29%
30d -19.29%
60d -17.79%
90d -26.03%
Apert. $76.95
Min. $76.95
Máx. $77.30
$275.00 3.00 TSM -
6976
Floki Cat
Floki Cat
6976
FCT
$0.00000027 -0.41% 4.41% -7.93%
30d -37.06%
60d -83.99%
90d -90.39%
Apert. $0.00000026
Min. $0.00000026
Máx. $0.00000027
$275.00 1.02B FCT -
6977
X-Consoles
X-Consoles
6977
GAME
$3.00 0.04% 1.89% -28.05%
30d -35.09%
60d -66.37%
90d -84.35%
Apert. $2.9405
Min. $2.9405
Máx. $3.0135
$275.00 91.00 GAME -
6978
Lithosphere
Lithosphere
6978
LITHO
$0.001632 - 6.66% -10.84%
30d 23.84%
60d -99.13%
90d -99.13%
Apert. $0.001530
Min. $0.001530
Máx. $0.001632
$275.00 168.50K LITHO -
6979
PurrNFT
PurrNFT
6979
PURRX
$0.000140 -0.08% 33.21% 56.26%
30d -99.63%
60d -99.83%
90d -99.83%
Apert. $0.000105
Min. $0.000105
Máx. $0.000140
$274.00 1.97M PURRX -
6980
DEXTF Protocol
DEXTF Protocol
6980
DEXTF
$0.005447 0.61% 2.45% -17.28%
30d -42.79%
60d -75.38%
90d -85.8%
Apert. $0.005316
Min. $0.005316
Máx. $0.005447
$274.00 50.31K DEXTF -
6981
DopeWarz
DopeWarz
6981
DRUG
$0.001621 -0.41% -1.39% -18.22%
30d -59.57%
60d -68.19%
90d -45.73%
Apert. $0.001644
Min. $0.001621
Máx. $0.001648
$274.00 168.99K DRUG -
6982
DeathRoad
DeathRoad
6982
DRACE
$0.003159 -0.08% -0.64% -2.14%
30d -8.61%
60d -49.04%
90d -60.81%
Apert. $0.003179
Min. $0.003159
Máx. $0.003179
$273.00 86.56K DRACE -
6983
Plato Farm
Plato Farm
6983
MARK
$0.00000131 -0.06% -3.56% -20.87%
30d -48%
60d -89.59%
90d -96.21%
Apert. $0.00000136
Min. $0.00000128
Máx. $0.00000136
$273.00 208.10M MARK -
6984
A2A
A2A
6984
A2A
$0.012456 -0.12% -1.43% -5.59%
30d -20.14%
60d -20.13%
90d -56.15%
Apert. $0.012638
Min. $0.012267
Máx. $0.012638
$272.00 21.88K A2A -
6985
CocktailBar
CocktailBar
6985
COC
$12.60 0.04% 1.08% -8.12%
30d -25.12%
60d -65.85%
90d -87.22%
Apert. $12.36
Min. $12.36
Máx. $12.78
$272.00 21.00 COC -
6986
GGDApp
GGDApp
6986
GGTK
$0.043735 0.04% 0.81% -17.97%
30d -51.79%
60d -70.95%
90d -78.33%
Apert. $0.043380
Min. $0.043380
Máx. $0.044224
$272.00 6.23K GGTK -
6987 $0.012179 0.02% -15.52% -23.36%
30d -82.95%
60d -96.46%
90d -96.23%
Apert. $0.014417
Min. $0.012179
Máx. $0.014417
$271.00 22.26K ICH -
6988
Gamma
Gamma
6988
GAM
$0.002856 -3.72% -14.14% -6.82%
30d -15.74%
60d -55.9%
90d -81.07%
Apert. $0.003327
Min. $0.002856
Máx. $0.003327
$270.00 94.72K GAM -
6989
The Bend
The Bend
6989
BEND
$0.630740 -0.41% -0.17% -18.3%
30d -33.77%
60d -69.13%
90d -82.39%
Apert. $0.631851
Min. $0.630740
Máx. $0.637062
$270.00 428.00 BEND -
6990
GameNFT
GameNFT
6990
GNFT
$0.013886 -0.21% 1.27% 6.76%
30d -25.49%
60d -63.3%
90d -84.43%
Apert. $0.060290
Min. $0.059929
Máx. $0.061245
$270.00 - -
6991 $0.000124 -0.6% -2.12% -44.88%
30d -71.77%
60d -96.67%
90d -99.41%
Apert. $0.000126
Min. $0.000124
Máx. $0.000127
$268.00 2.17M VETBULL -
6992
Xfinance
Xfinance
6992
XFI
$31.84 23.26% 18.84% -1.96%
30d -36.32%
60d -36.36%
90d -52.91%
Apert. $26.79
Min. $26.79
Máx. $138.84
$268.00 8.00 XFI -
6993
FOHO Coin
FOHO Coin
6993
FOHO
$0.006838 -11.46% -10.02% 41.57%
30d 33.2%
60d -59.49%
90d -89.06%
Apert. $0.007599
Min. $0.006838
Máx. $0.007599
$267.00 39.13K FOHO -
6994 $0.004062 -0.02% -2.14% -35%
30d -78.45%
60d -95.68%
90d -99.33%
Apert. $0.004151
Min. $0.004062
Máx. $0.004178
$267.00 65.84K ETCBULL -
6995
SoMee.Social
SoMee.Social
6995
SOMEE
$0.007493 - - 15.33%
30d -4.24%
60d -33.21%
90d -58.38%
Apert. $0.007492
Min. $0.007492
Máx. $0.007493
$265.00 35.42K SOMEE -
6996 $0.024374 - - -
30d -
60d -
90d -
Apert. $0.024270
Min. $0.024123
Máx. $0.024374
$265.00 - -
6997
Mundo
Mundo
6997
$MUNDO
$0.022926 -0.07% -0.62% -4.91%
30d -37.03%
60d -65.59%
90d -83.43%
Apert. $0.023070
Min. $0.022926
Máx. $0.023070
$263.00 11.51K $MUNDO -
6998 $0.000493 -0.22% -18.66% -10.68%
30d -16.89%
60d -48.08%
90d -68.36%
Apert. $0.000607
Min. $0.000493
Máx. $0.000610
$262.00 532.56K BBQ -
6999
WALTERINU
WALTERINU
6999
$WINU
$0.00000127 -0.41% 1.08% -20.06%
30d -27.94%
60d -73.2%
90d -70.38%
Apert. $0.00000126
Min. $0.00000126
Máx. $0.00000128
$262.00 206.82M $WINU -
7000
Meishu
Meishu
7000
MEISHU
$0.000792 0.04% 1.56% -27.44%
30d -48.51%
60d -70%
90d -86.08%
Apert. $0.000780
Min. $0.000780
Máx. $0.000802
$262.00 331.29K MEISHU -
17.963 Monedas Monitoreadas - Página 140 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.