Cap Mercado $915.58B
-0.36%
Volumen 24h $75.14B
-42.92%
BTC % 39.91%
-0.22%
ETH % 14.01%
0.78%
Monedas
17.963
+1
Exchanges
784
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
tudaBirds
6951
BURD
|
$0.001197 | -0.41% | 3.04% | -14.94% |
30d -31.46%
60d -63.27%
90d -80.44%
|
Apert. $0.001161
Min. $0.001161
Máx. $0.001203
|
$287.00 240.24K BURD | - |
|
|
| 6952 |
Woofy
6952
WOOFY
|
$0.019981 | - | - | -0.04% |
30d -0.03%
60d -0.09%
90d -0.12%
|
Apert. $0.019980
Min. $0.019980
Máx. $0.019981
|
$287.00 14.38K WOOFY | - |
|
|
| 6953 |
Tales Of Chain
6953
TALE
|
$0.000221 | - | 1.43% | -7.13% |
30d -24.22%
60d -57.75%
90d -59.79%
|
Apert. $0.000218
Min. $0.000216
Máx. $0.000221
|
$287.00 1.30M TALE | - |
|
|
| 6954 |
DAO Farmer DFG
6954
DFG
|
$0.000682 | -0.13% | -0.9% | -12.59% |
30d -54.58%
60d -94.5%
90d -99.25%
|
Apert. $0.000688
Min. $0.000682
Máx. $0.000688
|
$287.00 421.26K DFG | - |
|
|
| 6955 |
KingPad
6955
CROWN
|
$0.092390 | -0.41% | 0.97% | -11.77% |
30d -29.38%
60d -51.96%
90d -94.75%
|
Apert. $0.091499
Min. $0.091499
Máx. $0.092855
|
$286.00 3.10K CROWN | - |
|
|
| 6956 |
Spark Finance
6956
SPARK
|
$0.000019 | -0.41% | 12.13% | 2.39% |
30d -75.62%
60d -72.28%
90d -88.05%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000021
|
$285.00 14.67M SPARK | - |
|
|
| 6957 |
SafuFide
6957
SAFEST
|
$0.000130 | -0.41% | 1.42% | -15.3% |
30d -50.38%
60d -54.56%
90d -87.82%
|
Apert. $0.000128
Min. $0.000128
Máx. $0.000131
|
$285.00 2.20M SAFEST | - |
|
|
| 6958 |
KelVPN
6958
KEL
|
$0.001658 | -0.41% | 7.59% | -20.48% |
30d 16.19%
60d -65.41%
90d -83.8%
|
Apert. $0.001541
Min. $0.001541
Máx. $0.001666
|
$283.00 171.26K KEL | - |
|
|
| 6959 |
BasketCoin
6959
BSKT
|
$0.051440 | -0.07% | 0.57% | 5.29% |
30d -12.3%
60d -29.43%
90d -40.71%
|
Apert. $0.051144
Min. $0.051144
Máx. $0.051446
|
$283.00 5.51K BSKT | - |
|
|
| 6960 |
Green Life Energy
6960
GNL
|
$0.000235 | -0.41% | -0.91% | -12.62% |
30d -37.65%
60d -99.16%
90d -99.2%
|
Apert. $0.000237
Min. $0.000235
Máx. $0.000237
|
$281.00 1.20M GNL | - |
|
|
| 6961 |
Pet Games
6961
PETG
|
$0.000024 | 0.02% | 1.13% | -26.12% |
30d -22.17%
60d -71.19%
90d -71.63%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
|
$280.00 11.59M PETG | - |
|
|
| 6962 |
Stay In Destiny World
6962
SIW
|
$0.009614 | -0.09% | -0.57% | -13.41% |
30d -35.46%
60d -49.76%
90d -63.48%
|
Apert. $0.009670
Min. $0.009614
Máx. $0.009670
|
$280.00 29.18K SIW | - |
|
|
| 6963 |
Lockness
6963
LKN
|
$0.000721 | -0.5% | 3.18% | -16.05% |
30d -49.08%
60d -76.66%
90d -88.03%
|
Apert. $0.000699
Min. $0.000699
Máx. $0.000721
|
$280.00 388.47K LKN | - |
|
|
| 6964 |
Unreal Finance
6964
UGT
|
$0.004144 | 1.57% | 3.5% | -19.63% |
30d -49.82%
60d -76.68%
90d -83.88%
|
Apert. $0.004003
Min. $0.004003
Máx. $0.004144
|
$279.00 67.43K UGT | - |
|
|
| 6965 |
AetherV2
6965
ATH
|
$0.000308 | -0.41% | 0.97% | -12.77% |
30d -30.44%
60d -56.01%
90d -75%
|
Apert. $0.000305
Min. $0.000305
Máx. $0.000315
|
$279.00 906.46K ATH | - |
|
|
| 6966 |
Onyx
6966
ONYX
|
$0.000646 | -0.41% | 1.19% | -16.73% |
30d -38.33%
60d -65.45%
90d -74.72%
|
Apert. $0.000638
Min. $0.000638
Máx. $0.000649
|
$279.00 432.39K ONYX | - |
|
|
| 6967 |
Gonewild Token
6967
GWG
|
$0.000013 | -0.41% | 26.61% | 44.11% |
30d -52.46%
60d -26.45%
90d -55.71%
|
Apert. $0.00000988
Min. $0.00000988
Máx. $0.000013
|
$278.00 22.28M GWG | - |
|
|
| 6968 |
Boorio
6968
ORIO
|
$0.00000016 | -0.41% | 1.59% | -14.33% |
30d -39.85%
60d -70.38%
90d -60.86%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
|
$277.00 1.79B ORIO | - |
|
|
| 6969 |
JUMPN
6969
JST
|
$0.009303 | -0.41% | 83.63% | -99.98% |
30d -87.47%
60d -99.56%
90d 5619.56%
|
Apert. $0.005066
Min. $0.005066
Máx. $0.009741
|
$277.00 29.88K JST | - |
|
|
| 6970 |
Corgidoge real estate payment
6970
CORGI-RS
|
$0.00000010 | -0.66% | 0.24% | -17.57% |
30d 8.27%
60d -38.44%
90d -56.93%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$277.00 2.75B CORGI-RS | - |
|
|
| 6971 |
ZEUS10000 (New)
6971
ZEUS
|
$24.82 | 0.04% | -0.11% | -31.29% |
30d -17.58%
60d -48.16%
90d -47.25%
|
Apert. $24.85
Min. $24.82
Máx. $24.96
|
$277.00 11.00 ZEUS | - |
|
|
| 6972 |
Fuma Finance
6972
FUMA
|
$0.047155 | -1.92% | -2.93% | -7.57% |
30d -46.01%
60d -77.28%
90d -82.2%
|
Apert. $0.048583
Min. $0.047155
Máx. $0.048932
|
$275.00 5.84K FUMA | - |
|
|
| 6973 |
Baby Squid Game
6973
BSG
|
$0.00000014 | -0.41% | 1.24% | -6.71% |
30d -13.98%
60d -36.91%
90d -52.93%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$275.00 2.01B BSG | - |
|
|
| 6974 |
Sponsee
6974
SPON
|
$0.000209 | -0.74% | -0.12% | -30.5% |
30d -99.09%
60d -99.27%
90d -99.39%
|
Apert. $0.000209
Min. $0.000209
Máx. $0.000213
|
$275.00 1.32M SPON | - |
|
|
| 6975 | $77.15 | - | 0.26% | -10.29% |
30d -19.29%
60d -17.79%
90d -26.03%
|
Apert. $76.95
Min. $76.95
Máx. $77.30
|
$275.00 3.00 TSM | - |
|
||
| 6976 |
Floki Cat
6976
FCT
|
$0.00000027 | -0.41% | 4.41% | -7.93% |
30d -37.06%
60d -83.99%
90d -90.39%
|
Apert. $0.00000026
Min. $0.00000026
Máx. $0.00000027
|
$275.00 1.02B FCT | - |
|
|
| 6977 |
X-Consoles
6977
GAME
|
$3.00 | 0.04% | 1.89% | -28.05% |
30d -35.09%
60d -66.37%
90d -84.35%
|
Apert. $2.9405
Min. $2.9405
Máx. $3.0135
|
$275.00 91.00 GAME | - |
|
|
| 6978 |
Lithosphere
6978
LITHO
|
$0.001632 | - | 6.66% | -10.84% |
30d 23.84%
60d -99.13%
90d -99.13%
|
Apert. $0.001530
Min. $0.001530
Máx. $0.001632
|
$275.00 168.50K LITHO | - |
|
|
| 6979 |
PurrNFT
6979
PURRX
|
$0.000140 | -0.08% | 33.21% | 56.26% |
30d -99.63%
60d -99.83%
90d -99.83%
|
Apert. $0.000105
Min. $0.000105
Máx. $0.000140
|
$274.00 1.97M PURRX | - |
|
|
| 6980 |
DEXTF Protocol
6980
DEXTF
|
$0.005447 | 0.61% | 2.45% | -17.28% |
30d -42.79%
60d -75.38%
90d -85.8%
|
Apert. $0.005316
Min. $0.005316
Máx. $0.005447
|
$274.00 50.31K DEXTF | - |
|
|
| 6981 |
DopeWarz
6981
DRUG
|
$0.001621 | -0.41% | -1.39% | -18.22% |
30d -59.57%
60d -68.19%
90d -45.73%
|
Apert. $0.001644
Min. $0.001621
Máx. $0.001648
|
$274.00 168.99K DRUG | - |
|
|
| 6982 |
DeathRoad
6982
DRACE
|
$0.003159 | -0.08% | -0.64% | -2.14% |
30d -8.61%
60d -49.04%
90d -60.81%
|
Apert. $0.003179
Min. $0.003159
Máx. $0.003179
|
$273.00 86.56K DRACE | - |
|
|
| 6983 |
Plato Farm
6983
MARK
|
$0.00000131 | -0.06% | -3.56% | -20.87% |
30d -48%
60d -89.59%
90d -96.21%
|
Apert. $0.00000136
Min. $0.00000128
Máx. $0.00000136
|
$273.00 208.10M MARK | - |
|
|
| 6984 |
A2A
6984
A2A
|
$0.012456 | -0.12% | -1.43% | -5.59% |
30d -20.14%
60d -20.13%
90d -56.15%
|
Apert. $0.012638
Min. $0.012267
Máx. $0.012638
|
$272.00 21.88K A2A | - |
|
|
| 6985 |
CocktailBar
6985
COC
|
$12.60 | 0.04% | 1.08% | -8.12% |
30d -25.12%
60d -65.85%
90d -87.22%
|
Apert. $12.36
Min. $12.36
Máx. $12.78
|
$272.00 21.00 COC | - |
|
|
| 6986 |
GGDApp
6986
GGTK
|
$0.043735 | 0.04% | 0.81% | -17.97% |
30d -51.79%
60d -70.95%
90d -78.33%
|
Apert. $0.043380
Min. $0.043380
Máx. $0.044224
|
$272.00 6.23K GGTK | - |
|
|
| 6987 |
Idea Chain Coin
6987
ICH
|
$0.012179 | 0.02% | -15.52% | -23.36% |
30d -82.95%
60d -96.46%
90d -96.23%
|
Apert. $0.014417
Min. $0.012179
Máx. $0.014417
|
$271.00 22.26K ICH | - |
|
|
| 6988 |
Gamma
6988
GAM
|
$0.002856 | -3.72% | -14.14% | -6.82% |
30d -15.74%
60d -55.9%
90d -81.07%
|
Apert. $0.003327
Min. $0.002856
Máx. $0.003327
|
$270.00 94.72K GAM | - |
|
|
| 6989 |
The Bend
6989
BEND
|
$0.630740 | -0.41% | -0.17% | -18.3% |
30d -33.77%
60d -69.13%
90d -82.39%
|
Apert. $0.631851
Min. $0.630740
Máx. $0.637062
|
$270.00 428.00 BEND | - |
|
|
| 6990 |
GameNFT
6990
GNFT
|
$0.013886 | -0.21% | 1.27% | 6.76% |
30d -25.49%
60d -63.3%
90d -84.43%
|
Apert. $0.060290
Min. $0.059929
Máx. $0.061245
|
$270.00 - | - |
|
|
| 6991 |
3X Long VeChain Token
6991
VETBULL
|
$0.000124 | -0.6% | -2.12% | -44.88% |
30d -71.77%
60d -96.67%
90d -99.41%
|
Apert. $0.000126
Min. $0.000124
Máx. $0.000127
|
$268.00 2.17M VETBULL | - |
|
|
| 6992 |
Xfinance
6992
XFI
|
$31.84 | 23.26% | 18.84% | -1.96% |
30d -36.32%
60d -36.36%
90d -52.91%
|
Apert. $26.79
Min. $26.79
Máx. $138.84
|
$268.00 8.00 XFI | - |
|
|
| 6993 |
FOHO Coin
6993
FOHO
|
$0.006838 | -11.46% | -10.02% | 41.57% |
30d 33.2%
60d -59.49%
90d -89.06%
|
Apert. $0.007599
Min. $0.006838
Máx. $0.007599
|
$267.00 39.13K FOHO | - |
|
|
| 6994 |
3X Long Ethereum Classic Token
6994
ETCBULL
|
$0.004062 | -0.02% | -2.14% | -35% |
30d -78.45%
60d -95.68%
90d -99.33%
|
Apert. $0.004151
Min. $0.004062
Máx. $0.004178
|
$267.00 65.84K ETCBULL | - |
|
|
| 6995 |
SoMee.Social
6995
SOMEE
|
$0.007493 | - | - | 15.33% |
30d -4.24%
60d -33.21%
90d -58.38%
|
Apert. $0.007492
Min. $0.007492
Máx. $0.007493
|
$265.00 35.42K SOMEE | - |
|
|
| 6996 |
Globitex Token
6996
GBXT
|
$0.024374 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.024270
Min. $0.024123
Máx. $0.024374
|
$265.00 - | - |
|
|
| 6997 |
Mundo
6997
$MUNDO
|
$0.022926 | -0.07% | -0.62% | -4.91% |
30d -37.03%
60d -65.59%
90d -83.43%
|
Apert. $0.023070
Min. $0.022926
Máx. $0.023070
|
$263.00 11.51K $MUNDO | - |
|
|
| 6998 |
BarbecueSwap Finance
6998
BBQ
|
$0.000493 | -0.22% | -18.66% | -10.68% |
30d -16.89%
60d -48.08%
90d -68.36%
|
Apert. $0.000607
Min. $0.000493
Máx. $0.000610
|
$262.00 532.56K BBQ | - |
|
|
| 6999 |
WALTERINU
6999
$WINU
|
$0.00000127 | -0.41% | 1.08% | -20.06% |
30d -27.94%
60d -73.2%
90d -70.38%
|
Apert. $0.00000126
Min. $0.00000126
Máx. $0.00000128
|
$262.00 206.82M $WINU | - |
|
|
| 7000 |
Meishu
7000
MEISHU
|
$0.000792 | 0.04% | 1.56% | -27.44% |
30d -48.51%
60d -70%
90d -86.08%
|
Apert. $0.000780
Min. $0.000780
Máx. $0.000802
|
$262.00 331.29K MEISHU | - |
|
17.963 Monedas Monitoreadas - Página 140 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.