Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
UFORIKA
6951
FORA
|
$0.000228 | -0.02% | -5.16% | -16.03% |
30d
-27.55%
60d
-54.9%
90d
-56.65%
|
Apert. $0.00023995
Min. $0.00022743
Máx. $0.00023997
|
$376.00 1.66M FORA | - |
|
||
| 6952 |
Son of Brett
6952
BRATT
|
$0.010743 | - | -2.9% | -1.3% |
30d
2.69%
60d
-19.83%
90d
3.36%
|
Apert. $0.011064
Min. $0.010644
Máx. $0.011064
|
$375.00 34.98K BRATT | - |
|
||
| 6953 |
Taylor Swifts Cat MEREDITH
6953
MEREDITH
|
$0.000021 | -1.53% | -13.3% | -17.96% |
30d
-8.86%
60d
-19.17%
90d
-49.42%
|
Apert. $0.00002445
Min. $0.00002076
Máx. $0.00002445
|
$375.00 18.06M MEREDITH | - |
|
||
| 6954 |
CoFiX
6954
COFIX
|
$0.004001 | -2.62% | 2.73% | -1.19% |
30d
-13.25%
60d
-11.1%
90d
-36.89%
|
Apert. $0.00359808
Min. $0.00359808
Máx. $0.00410903
|
$374.00 93.69K COFIX | - |
|
||
| 6955 |
Shina Inu
6955
SHIN
|
$0.0000000010 | - | -5.75% | 1.01% |
30d
17.88%
60d
28.19%
90d
-46.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$374.00 374.12B SHIN | - |
|
||
| 6956 |
Cope
6956
COPE
|
$0.00000234 | - | -4.63% | 10.01% |
30d
47.41%
60d
48.4%
90d
-10.14%
|
Apert. $0.000002451
Min. $0.0000023369
Máx. $0.000002451
|
$374.00 160.04M COPE | - |
|
||
| 6957 |
MoreGen FreeMoon
6957
MOREGENFREEMOON
|
$0.00000191 | -4.66% | 10.52% | 22.25% |
30d
16.23%
60d
-9.78%
90d
-39.46%
|
Apert. $0.000001744
Min. $0.000001732
Máx. $0.000002008
|
$371.00 194.36M MOREGENFREEMOON | - |
|
||
| 6958 |
King of memes
6958
ELON
|
$0.000035 | - | 1.17% | 3.95% |
30d
-92.76%
60d
-92.76%
90d
-92.76%
|
Apert. $0.00003521
Min. $0.00003422
Máx. $0.00003521
|
$370.00 10.66M ELON | - |
|
||
| 6959 |
Pambicoin
6959
PAMBI
|
$0.000056 | -0.16% | -0.07% | 0.67% |
30d
-26.12%
60d
-20.27%
90d
-53.45%
|
Apert. $0.0000563
Min. $0.00005573
Máx. $0.00005771
|
$370.00 6.59M PAMBI | - |
|
||
| 6960 |
Tangible
6960
TNGBL
|
$1.56 | - | -11.37% | -25.91% |
30d
89.83%
60d
-20.65%
90d
-17.27%
|
Apert. $1.7628
Min. $1.5556
Máx. $1.7628
|
$370.00 238.00 TNGBL | - |
|
||
| 6961 |
Hashtagger.com
6961
MOOO
|
$0.025710 | -0.33% | -0.23% | -3.33% |
30d
-6.72%
60d
-8.77%
90d
-33.66%
|
Apert. $0.025681
Min. $0.025678
Máx. $0.025804
|
$368.00 14.35K MOOO | - |
|
||
| 6962 |
Knights of Cathena
6962
CGO
|
$0.000020 | -0.6% | 0.02% | -8.3% |
30d
-24.72%
60d
-52.19%
90d
-63.91%
|
Apert. $0.00001981
Min. $0.00001956
Máx. $0.00002019
|
$368.00 18.73M CGO | - |
|
||
| 6963 |
ENNO Cash
6963
ENNO
|
$0.017693 | 0.13% | 0.06% | -2.59% |
30d
-10.65%
60d
-10.37%
90d
-19.81%
|
Apert. $0.017707
Min. $0.017632
Máx. $0.017752
|
$368.00 20.83K ENNO | - |
|
||
| 6964 |
Chief Troll Officer
6964
CTO
|
$0.000027 | - | 2.35% | 35.51% |
30d
36.34%
60d
0.69%
90d
142.72%
|
Apert. $0.00002681
Min. $0.00002611
Máx. $0.00002721
|
$367.00 13.75M CTO | - |
|
||
| 6965 |
Pacific
6965
PAF
|
$0.000119 | -1.06% | -0.91% | 1.56% |
30d
-4.86%
60d
-16.62%
90d
-50.42%
|
Apert. $0.00011971
Min. $0.00011865
Máx. $0.00012143
|
$366.00 3.09M PAF | - |
|
||
| 6966 |
RYI Unity
6966
RYIU
|
$0.015093 | - | -2.09% | -5.05% |
30d
-18.92%
60d
-46.63%
90d
-83.16%
|
Apert. $0.015728
Min. $0.015092
Máx. $0.015728
|
$366.00 24.27K RYIU | - |
|
||
| 6967 |
cbBTC
6967
CBBTC
|
$0.000021 | -0.9% | -8.03% | -17.74% |
30d
-59.88%
60d
-82.81%
90d
-97.2%
|
Apert. $0.00002319
Min. $0.00002112
Máx. $0.00002319
|
$363.00 17.20M CBBTC | - |
|
||
| 6968 |
StarSharks
6968
SSS
|
$0.045766 | - | -3.13% | -8.37% |
30d
-10.53%
60d
-16.72%
90d
-26.58%
|
Apert. $0.047248
Min. $0.045765
Máx. $0.047248
|
$359.00 7.87K SSS | - |
|
||
| 6969 |
Hermes DAO
6969
HMX
|
$0.001018 | 0.68% | -3.23% | 1.55% |
30d
-31.17%
60d
-32.68%
90d
-53.04%
|
Apert. $0.00102255
Min. $0.0010112
Máx. $0.00106653
|
$359.00 352.62K HMX | - |
|
||
| 6970 |
Stabledoc
6970
SDT
|
$0.002437 | -0.24% | -0.58% | 48.97% |
30d
0.48%
60d
-8.47%
90d
-15.02%
|
Apert. $0.00249043
Min. $0.00240914
Máx. $0.00249043
|
$357.00 146.65K SDT | - |
|
||
| 6971 |
SHEBOSHIS
6971
SHEB
|
$0.00000043 | - | -2.23% | -21.59% |
30d
112.26%
60d
73.01%
90d
-9.53%
|
Apert. $0.000000451
Min. $0.000000429
Máx. $0.000000451
|
$356.00 831.16M SHEB | - |
|
||
| 6972 |
DOGE-1
6972
DOGE-1
|
$0.000056 | - | 6.57% | -5.08% |
30d
-22.05%
60d
-22.68%
90d
-16.31%
|
Apert. $0.00005216
Min. $0.00005187
Máx. $0.00005559
|
$356.00 6.41M DOGE-1 | - |
|
||
| 6973 |
Rare Pepe
6973
RARE
|
$0.00000015 | 0.25% | -1.82% | -1.19% |
30d
165.75%
60d
98.11%
90d
-94.62%
|
Apert. $0.000000161
Min. $0.000000152
Máx. $0.000000161
|
$353.00 2.33B RARE | - |
|
||
| 6974 |
Perproject
6974
PER
|
$0.002179 | -0.06% | -5.71% | 10.95% |
30d
-16.07%
60d
-24.2%
90d
12.88%
|
Apert. $0.00232836
Min. $0.00217267
Máx. $0.00232836
|
$352.00 161.97K PER | - |
|
||
| 6975 |
Liquidus (new)
6975
LIQ
|
$0.083945 | 0.16% | -0.68% | 3.37% |
30d
4.05%
60d
2.03%
90d
-18.08%
|
Apert. $0.085598
Min. $0.083807
Máx. $0.085632
|
$350.00 4.18K LIQ | - |
|
||
| 6976 |
Chikn Egg
6976
EGG
|
$0.004292 | -0.7% | -0.83% | -3.97% |
30d
-6.79%
60d
-16.45%
90d
-40.32%
|
Apert. $0.00440472
Min. $0.00424523
Máx. $0.00440472
|
$350.00 81.76K EGG | - |
|
||
| 6977 |
yotoshi
6977
YOTO
|
$0.00000091 | - | 1.39% | -4.75% |
30d
-27.92%
60d
-55.78%
90d
-53.52%
|
Apert. $0.000000904
Min. $0.000000894
Máx. $0.000000914
|
$350.00 387.15M YOTO | - |
|
||
| 6978 |
SPACE-iZ
6978
SPIZ
|
$0.000459 | -0.03% | 16.52% | -4.46% |
30d
2.96%
60d
0.31%
90d
-10.27%
|
Apert. $0.00040825
Min. $0.00039067
Máx. $0.00047984
|
$350.00 763.91K SPIZ | - |
|
||
| 6979 |
Degree Crypto Token
6979
DCT
|
$6.17 | 0.95% | 6.42% | -24.48% |
30d
10%
60d
19.21%
90d
-5.6%
|
Apert. $6.256
Min. $5.792
Máx. $6.256
|
$350.00 56.00 DCT | - |
|
||
| 6980 |
JUGNI
6980
JUGNI
|
$0.000937 | - | -5.94% | -0.2% |
30d
7.68%
60d
-8.49%
90d
-7.91%
|
Apert. $0.00099584
Min. $0.0009366
Máx. $0.00099584
|
$350.00 374.12K JUGNI | - |
|
||
| 6981 |
Resistor AI
6981
TOR
|
$0.000807 | - | 8394.5% | 8394.5% |
30d
993.47%
60d
102.83%
90d
-3.83%
|
Apert. $0.000009495
Min. $0.000009495
Máx. $0.00088681
|
$350.00 434.35K TOR | - |
|
||
| 6982 |
SLUMBO
6982
SLUMBO
|
$0.00000682 | 1.5% | 0.24% | 27.18% |
30d
48.66%
60d
27.89%
90d
-6.86%
|
Apert. $0.000006797
Min. $0.000006627
Máx. $0.000006823
|
$349.00 51.26M SLUMBO | - |
|
||
| 6983 |
Planq
6983
PLQ
|
$0.007955 | -0.16% | -2.59% | -3.1% |
30d
-16.01%
60d
-22.49%
90d
-57.89%
|
Apert. $0.00829911
Min. $0.00795506
Máx. $0.00829911
|
$348.00 43.86K PLQ | - |
|
||
| 6984 |
4DOGE
6984
4DOGE
|
$0.00000001 | - | -4.28% | -1.37% |
30d
-94.92%
60d
-94.92%
90d
-94.92%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$348.00 24.87B 4DOGE | - |
|
||
| 6985 |
HitChain
6985
HIT
|
$0.00000310 | -0.1% | 0.31% | -30.97% |
30d
6.49%
60d
47.77%
90d
-23.25%
|
Apert. $0.000003159
Min. $0.000003075
Máx. $0.000003159
|
$347.00 112.24M HIT | - |
|
||
| 6986 |
$LAMBO
6986
LAMBO
|
$0.00000432 | - | -5.11% | -10.62% |
30d
4.91%
60d
-1.26%
90d
-11.94%
|
Apert. $0.000004556
Min. $0.000004323
Máx. $0.000004556
|
$345.00 80.00M LAMBO | - |
|
||
| 6987 |
iCommunity Labs
6987
ICOM
|
$0.019827 | -0.01% | 8.08% | 3.8% |
30d
-0.68%
60d
-1.99%
90d
-20.71%
|
Apert. $0.018353
Min. $0.016548
Máx. $0.01983
|
$344.00 17.37K ICOM | - |
|
||
| 6988 |
ArthSwap
6988
ARSW
|
$0.000494 | -0.77% | -1.49% | -0.03% |
30d
3.48%
60d
-25.61%
90d
-35.03%
|
Apert. $0.00050233
Min. $0.00048332
Máx. $0.00050572
|
$344.00 697.40K ARSW | - |
|
||
| 6989 |
Base Goddess
6989
TYBGS
|
$0.00000022 | - | 10.53% | 5.88% |
30d
51.55%
60d
-7.54%
90d
-10.4%
|
Apert. $0.000000203
Min. $0.000000198
Máx. $0.000000225
|
$343.00 1.53B TYBGS | - |
|
||
| 6990 |
Centurion Invest
6990
CIX
|
$0.004094 | - | -3.51% | -1.12% |
30d
4.75%
60d
-16.81%
90d
-13.61%
|
Apert. $0.00424282
Min. $0.00393674
Máx. $0.00424282
|
$342.00 83.73K CIX | - |
|
||
| 6991 |
Galvan
6991
IZE
|
$0.000160 | -0.78% | -3.48% | -16.27% |
30d
-25.71%
60d
-32.69%
90d
-41.25%
|
Apert. $0.00017096
Min. $0.00016007
Máx. $0.00017171
|
$342.00 2.14M IZE | - |
|
||
| 6992 |
Perpy
6992
PRY
|
$0.000840 | - | -2.64% | -0.77% |
30d
-3.62%
60d
-47.64%
90d
-60.78%
|
Apert. $0.00086407
Min. $0.00083958
Máx. $0.00086407
|
$341.00 407.22K PRY | - |
|
||
| 6993 |
TamaKitty
6993
TITTY
|
$0.00000002 | -21.03% | -62.49% | 36.3% |
30d
199.83%
60d
199.84%
90d
149.84%
|
Apert. $0.00000004
Min. $0.000000015
Máx. $0.00000004
|
$340.00 22.69B TITTY | - |
|
||
| 6994 |
DogeKing
6994
DOGEKING
|
$0.0000000040 | - | -1.13% | 0.29% |
30d
-0.62%
60d
-1.22%
90d
-3.44%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$340.00 85.05B DOGEKING | - |
|
||
| 6995 |
BOBO
6995
BOBO
|
$0.000059 | - | -3.41% | -2.76% |
30d
21.24%
60d
-7.92%
90d
-59.36%
|
Apert. $0.00005844
Min. $0.00005742
Máx. $0.00006075
|
$339.00 5.79M BOBO | - |
|
||
| 6996 |
Bonfire
6996
BONFIRE
|
$0.0000000080 | -0.47% | 0.31% | 0.35% |
30d
1.87%
60d
1.94%
90d
-2.28%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$339.00 42.42B BONFIRE | - |
|
||
| 6997 |
AddMeFast
6997
AMF
|
$0.003387 | - | 0.2% | -2.78% |
30d
-5.42%
60d
-14.07%
90d
-17.14%
|
Apert. $0.00342633
Min. $0.00338043
Máx. $0.00342633
|
$336.00 99.39K AMF | - |
|
||
| 6998 |
Monster Galaxy
6998
GGM
|
$0.000531 | -0.35% | -3.62% | -4.55% |
30d
-11.4%
60d
-9.73%
90d
-39.76%
|
Apert. $0.00055959
Min. $0.00052076
Máx. $0.00055981
|
$335.00 632.87K GGM | - |
|
||
| 6999 |
GENZ Token
6999
GENZ
|
$0.000448 | -0.28% | -1.15% | -1.4% |
30d
-17.73%
60d
-27.92%
90d
39.59%
|
Apert. $0.00045941
Min. $0.00044294
Máx. $0.00046449
|
$334.00 746.73K GENZ | - |
|
||
| 7000 |
Geist Finance
7000
GEIST
|
$0.000196 | - | -3% | -1.36% |
30d
11.02%
60d
45.96%
90d
42.04%
|
Apert. $0.00021077
Min. $0.00019582
Máx. $0.00021077
|
$334.00 1.71M GEIST | - |
|
29.214 Monedas Monitoreadas - Página
140 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.