Cap Mercado $852.34B -2.67%
Volumen 24h $90.57B 24.36%
BTC % 36.55% 0.52%
ETH % 16.83% -1.18%
Monedas 19.686 +2
Exchanges 812
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6951
Dripto
Dripto
6951
DRYP
$0.002783 -0.6% -0.69% -13.28%
30d -38.3%
60d -53.34%
90d -69.88%
Apert. $0.002804
Min. $0.002783
Máx. $0.002822
$73.00 26.26K DRYP -
6952 $1,878.48 -0.74% -0.27% -7.1%
30d -23.1%
60d -17.4%
90d -31.07%
Apert. $1,883.08
Min. $1,878.48
Máx. $1,901.28
$72.00 0 WSOHM -
6953 $9.32 -0.52% -1.28% 0.64%
30d -30.44%
60d -27.06%
90d -14.8%
Apert. $9.453
Min. $9.325
Máx. $9.453
$72.00 7.00 STKATOM -
6954
Shuna Inuverse
Shuna Inuverse
6954
SHUNAV2
$0.0000000040 -0.52% -1.03% -3.29%
30d -18.72%
60d -92.91%
90d -34.71%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$71.00 17.93B SHUNAV2 -
6955
Revolotto
Revolotto
6955
RVL
$0.036619 -1.04% -1.7% 16.47%
30d 1.55%
60d 7.4%
90d -7.6%
Apert. $0.037227
Min. $0.036619
Máx. $0.037688
$71.00 1.96K RVL -
6956 $0.004171 0.42% 1.57% 2.33%
30d -20.02%
60d -20.76%
90d -85.32%
Apert. $0.004106
Min. $0.004106
Máx. $0.004171
$71.00 17.16K NAC -
6957
Indian Shiba Inu
Indian Shiba Inu
6957
INDSHIB
$0.000011 -1.04% -7.99% 3.76%
30d -15.59%
60d -3.26%
90d -27.08%
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
$71.00 6.42M INDSHIB -
6958 $68.99 -0.6% 0.03% -1.06%
30d -29.8%
60d -18.3%
90d -21.83%
Apert. $68.96
Min. $68.96
Máx. $68.99
$71.00 1.00 PDI -
6959
Drover Inu
Drover Inu
6959
DROVERS
$0.00000938 -1.04% -2.49% 14.2%
30d -8.22%
60d -31.8%
90d -31.49%
Apert. $0.00000961
Min. $0.00000938
Máx. $0.00000972
$70.00 7.56M DROVERS -
6960
ANUBI Token
ANUBI Token
6960
ANUBI
$0.00000458 -1.04% 4.03% 31.33%
30d -64.32%
60d -98.62%
90d -98.62%
Apert. $0.00000440
Min. $0.00000437
Máx. $0.00000458
$70.00 15.43M ANUBI -
6961
LooBr
LooBr
6961
LOOBR
$0.00000168 -0.07% -2.75% -20.61%
30d 2.59%
60d -1.87%
90d -94.38%
Apert. $0.00000173
Min. $0.00000168
Máx. $0.00000173
$70.00 41.95M LOOBR -
6962
HeroesTD
HeroesTD
6962
CGC
$0.003016 -0.08% -0.51% -0.89%
30d -11.85%
60d -17.94%
90d -36.43%
Apert. $0.003032
Min. $0.003016
Máx. $0.003032
$70.00 23.22K CGC -
6963 $0.036186 - - -9.44%
30d -27.63%
60d -34.2%
90d -52.07%
Apert. $0.036184
Min. $0.036182
Máx. $0.036186
$69.00 1.92K FDR -
6964
Trusted Node
Trusted Node
6964
TNODE
$0.004078 0.21% -0.31% -0.25%
30d -2.8%
60d 0.76%
90d -53.56%
Apert. $0.004091
Min. $0.004078
Máx. $0.004091
$69.00 17.08K TNODE -
6965 $0.001184 -1.01% -2.14% -2.94%
30d -36.98%
60d -38.02%
90d -43.64%
Apert. $0.001209
Min. $0.001184
Máx. $0.001216
$69.00 58.35K BRE -
6966
Husky Avax
Husky Avax
6966
HUSKY
$0.0000000030 -0.6% 0.9% 5.31%
30d -46.23%
60d -45.8%
90d -61.11%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$69.00 23.01B HUSKY -
6967 $0.002129 -0.91% -3.33% -8.09%
30d -59.01%
60d -65.95%
90d -94.82%
Apert. $0.002201
Min. $0.002129
Máx. $0.002223
$68.00 32.25K LZN -
6968
P2P Taxi Token
P2P Taxi Token
6968
P2PTXT
$0.00000433 -1.04% -3.25% 26.66%
30d -13.02%
60d -72.94%
90d -87.76%
Apert. $0.00000447
Min. $0.00000433
Máx. $0.00000447
$68.00 15.83M P2PTXT -
6969
Artex
Artex
6969
ARTEX
$0.001787 -1.04% -2.26% 9.75%
30d -8.88%
60d -4.16%
90d -12.69%
Apert. $0.001828
Min. $0.001787
Máx. $0.001828
$67.00 38.03K ARTEX -
6970
Boulpik Token
Boulpik Token
6970
BOULPIK
$0.00000329 -1.04% -1.41% 13.45%
30d -22.32%
60d -47.15%
90d -52.68%
Apert. $0.00000334
Min. $0.00000329
Máx. $0.00000336
$67.00 20.58M BOULPIK -
6971 $0.100923 0.04% -0.57% 0.4%
30d 0.69%
60d 0.62%
90d -0.46%
Apert. $0.100630
Min. $0.100630
Máx. $0.101356
$67.00 666.00 DEER -
6972 $0.000017 -1.04% -5.25% 42.36%
30d -85.91%
60d -85.91%
90d -71.78%
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
$67.00 3.98M ROF -
6973 $0.255801 -1.18% -3.86% -0.55%
30d -24.03%
60d -63.49%
90d -84.12%
Apert. $0.266644
Min. $0.255801
Máx. $0.270131
$66.00 260.00 OBOL -
6974
Travel Care
Travel Care
6974
TRAVEL
$0.000645 -1.04% -1.57% 9.76%
30d -19.2%
60d -38.34%
90d -53.35%
Apert. $0.000655
Min. $0.000645
Máx. $0.000661
$66.00 102.91K TRAVEL -
6975
Maximus
Maximus
6975
MAXI
$0.009854 -0.46% 0.8% 3.6%
30d -33.28%
60d -38.89%
90d -43.9%
Apert. $0.009773
Min. $0.009773
Máx. $0.009854
$66.00 6.72K MAXI -
6976
ProjectMars
ProjectMars
6976
MARS
$0.00000033 -1.17% 0.86% 10.68%
30d -15.22%
60d -5.1%
90d -23.54%
Apert. $0.00000033
Min. $0.00000033
Máx. $0.00000034
$65.00 198.70M MARS -
6977
DRIVENx
DRIVENx
6977
DVX
$0.004424 -1.04% -0.71% 18.11%
30d 13.73%
60d 3.75%
90d -6.95%
Apert. $0.004453
Min. $0.004424
Máx. $0.004483
$65.00 14.88K DVX -
6978
FOHO Coin
FOHO Coin
6978
FOHO
$0.007592 - -26.19% -28.03%
30d -26.81%
60d 3.85%
90d -20.46%
Apert. $0.010285
Min. $0.007592
Máx. $0.011265
$65.00 8.62K FOHO -
6979
NEO FANTASY
NEO FANTASY
6979
ERT
$0.013115 -0.08% -1.67% -23.1%
30d -67.98%
60d -89.03%
90d -89.03%
Apert. $0.013340
Min. $0.013115
Máx. $0.013340
$64.00 4.95K ERT -
6980
AstroDonkey
AstroDonkey
6980
DNKY
$0.00000091 -1.04% -1.18% 16.35%
30d -2.36%
60d 3.24%
90d 1.54%
Apert. $0.00000092
Min. $0.00000091
Máx. $0.00000093
$64.00 70.97M DNKY -
6981
ElonDoge
ElonDoge
6981
EDOGE
$0.0000000020 -1.04% -1.06% 18.41%
30d 2.65%
60d 7.11%
90d 5.04%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$64.00 32.35B EDOGE -
6982
Zomfi
Zomfi
6982
ZOMFI
$0.001428 -1.04% -4.42% 9.66%
30d -47.37%
60d -54.18%
90d -67.39%
Apert. $0.001495
Min. $0.001428
Máx. $0.001495
$64.00 45.09K ZOMFI -
6983
D3 Protocol
D3 Protocol
6983
DEFI
$2.73 0.21% -1.9% 33.15%
30d 0.58%
60d -5.56%
90d -7.12%
Apert. $2.7846
Min. $2.7316
Máx. $2.7846
$64.00 23.00 DEFI -
6984
FANZY
FANZY
6984
FX1
$0.000070 - -6.65% -18.6%
30d -40.56%
60d -43.96%
90d -39.21%
Apert. $0.000075
Min. $0.000070
Máx. $0.000075
$64.00 918.55K FX1 -
6985
PeerEx
PeerEx
6985
PERX
$0.000335 -0.65% -0.59% 5.34%
30d -5.75%
60d 0.03%
90d 171.65%
Apert. $0.000338
Min. $0.000335
Máx. $0.000340
$64.00 191.67K PERX -
6986
MetaKeeper
MetaKeeper
6986
MKP
$0.000552 -1.04% 2.84% 16.48%
30d -34.86%
60d -40.62%
90d -59.56%
Apert. $0.000536
Min. $0.000536
Máx. $0.000561
$64.00 116.23K MKP -
6987
Digitalatto
Digitalatto
6987
DGTL
$0.017861 -1.04% -1.48% 19.76%
30d -8.26%
60d -26.41%
90d -30.14%
Apert. $0.018117
Min. $0.017861
Máx. $0.018243
$63.00 3.58K DGTL -
6988
CatBoy
CatBoy
6988
CATBOY
$0.001287 -1.04% -1.58% 13.77%
30d -1.92%
60d -25.24%
90d -26.5%
Apert. $0.001307
Min. $0.001287
Máx. $0.001314
$63.00 49.46K CATBOY -
6989
SAFETREES
SAFETREES
6989
TREES
$0.00000001 -1.04% -1.65% 17.03%
30d 0.83%
60d 15.14%
90d -2.27%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$63.00 4.86B TREES -
6990
RBX
RBX
6990
RBX
$0.024752 -1.04% -3.48% -0.68%
30d -28.91%
60d -33.52%
90d -52.08%
Apert. $0.025734
Min. $0.024752
Máx. $0.025978
$63.00 2.55K RBX -
6991
MetaGear
MetaGear
6991
GEAR
$0.001573 -1.21% -1.7% 12.98%
30d -21.47%
60d -39.22%
90d -69.79%
Apert. $0.001599
Min. $0.001573
Máx. $0.001611
$63.00 40.12K GEAR -
6992
BUZZ
BUZZ
6992
BUZZ
$0.002602 0.21% -1.26% -38.35%
30d -68.26%
60d -83.06%
90d -83.06%
Apert. $0.002636
Min. $0.002602
Máx. $0.002636
$62.00 24.17K BUZZ -
6993
Ripae pMATIC
Ripae pMATIC
6993
PMATIC
$0.163508 -0.52% -0.04% -2.07%
30d -34.36%
60d -43.74%
90d -72.23%
Apert. $0.163575
Min. $0.163508
Máx. $0.166313
$62.00 379.00 PMATIC -
6994 $0.008206 -0.48% -1.38% -27.2%
30d -56.37%
60d -78.82%
90d -74.96%
Apert. $0.008323
Min. $0.008206
Máx. $0.008323
$61.00 7.54K ADANA -
6995
HODLX
HODLX
6995
HODLX
$0.00000399 -1.04% 3.38% 7.32%
30d -39.14%
60d -8.89%
90d -34.39%
Apert. $0.00000386
Min. $0.00000386
Máx. $0.00000399
$61.00 15.41M HODLX -
6996
SouloCoin
SouloCoin
6996
SOULO
$0.000401 -0.02% -0.16% -4.61%
30d -19.75%
60d -48.11%
90d -58.51%
Apert. $0.000401
Min. $0.00040
Máx. $0.000401
$61.00 152.72K SOULO -
6997 $215.56 -0.65% -0.59% 5.34%
30d -22.91%
60d -10.68%
90d -22.38%
Apert. $216.87
Min. $215.56
Máx. $218.45
$61.00 0 FUNDX -
6998
The Phoenix
The Phoenix
6998
FIREPH
$0.200817 -0.47% 0.3% 5.39%
30d -58.67%
60d -61.93%
90d -76.39%
Apert. $0.200079
Min. $0.200079
Máx. $0.202099
$60.00 302.00 FIREPH -
6999 $0.000651 -1.04% -2.52% 3.49%
30d -50.39%
60d -85.69%
90d -95.06%
Apert. $0.000667
Min. $0.000651
Máx. $0.000667
$60.00 93.17K PPP -
7000
Seeded Network
Seeded Network
7000
SEEDED
$0.000731 - 1.88% -0.61%
30d -33.86%
60d -40.54%
90d -56.48%
Apert. $0.000717
Min. $0.000717
Máx. $0.000733
$60.00 82.62K SEEDED -
19.686 Monedas Monitoreadas - Página 140 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.