Cap Mercado $852.34B
-2.67%
Volumen 24h $90.57B
24.36%
BTC % 36.55%
0.52%
ETH % 16.83%
-1.18%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Dripto
6951
DRYP
|
$0.002783 | -0.6% | -0.69% | -13.28% |
30d -38.3%
60d -53.34%
90d -69.88%
|
Apert. $0.002804
Min. $0.002783
Máx. $0.002822
|
$73.00 26.26K DRYP | - |
|
|
| 6952 |
Wrapped Staked Olympus
6952
WSOHM
|
$1,878.48 | -0.74% | -0.27% | -7.1% |
30d -23.1%
60d -17.4%
90d -31.07%
|
Apert. $1,883.08
Min. $1,878.48
Máx. $1,901.28
|
$72.00 0 WSOHM | - |
|
|
| 6953 |
pSTAKE Staked ATOM
6953
STKATOM
|
$9.32 | -0.52% | -1.28% | 0.64% |
30d -30.44%
60d -27.06%
90d -14.8%
|
Apert. $9.453
Min. $9.325
Máx. $9.453
|
$72.00 7.00 STKATOM | - |
|
|
| 6954 |
Shuna Inuverse
6954
SHUNAV2
|
$0.0000000040 | -0.52% | -1.03% | -3.29% |
30d -18.72%
60d -92.91%
90d -34.71%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$71.00 17.93B SHUNAV2 | - |
|
|
| 6955 |
Revolotto
6955
RVL
|
$0.036619 | -1.04% | -1.7% | 16.47% |
30d 1.55%
60d 7.4%
90d -7.6%
|
Apert. $0.037227
Min. $0.036619
Máx. $0.037688
|
$71.00 1.96K RVL | - |
|
|
| 6956 |
Noahs Ark Coin
6956
NAC
|
$0.004171 | 0.42% | 1.57% | 2.33% |
30d -20.02%
60d -20.76%
90d -85.32%
|
Apert. $0.004106
Min. $0.004106
Máx. $0.004171
|
$71.00 17.16K NAC | - |
|
|
| 6957 |
Indian Shiba Inu
6957
INDSHIB
|
$0.000011 | -1.04% | -7.99% | 3.76% |
30d -15.59%
60d -3.26%
90d -27.08%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$71.00 6.42M INDSHIB | - |
|
|
| 6958 |
Phuture DeFi Index
6958
PDI
|
$68.99 | -0.6% | 0.03% | -1.06% |
30d -29.8%
60d -18.3%
90d -21.83%
|
Apert. $68.96
Min. $68.96
Máx. $68.99
|
$71.00 1.00 PDI | - |
|
|
| 6959 |
Drover Inu
6959
DROVERS
|
$0.00000938 | -1.04% | -2.49% | 14.2% |
30d -8.22%
60d -31.8%
90d -31.49%
|
Apert. $0.00000961
Min. $0.00000938
Máx. $0.00000972
|
$70.00 7.56M DROVERS | - |
|
|
| 6960 |
ANUBI Token
6960
ANUBI
|
$0.00000458 | -1.04% | 4.03% | 31.33% |
30d -64.32%
60d -98.62%
90d -98.62%
|
Apert. $0.00000440
Min. $0.00000437
Máx. $0.00000458
|
$70.00 15.43M ANUBI | - |
|
|
| 6961 |
LooBr
6961
LOOBR
|
$0.00000168 | -0.07% | -2.75% | -20.61% |
30d 2.59%
60d -1.87%
90d -94.38%
|
Apert. $0.00000173
Min. $0.00000168
Máx. $0.00000173
|
$70.00 41.95M LOOBR | - |
|
|
| 6962 |
HeroesTD
6962
CGC
|
$0.003016 | -0.08% | -0.51% | -0.89% |
30d -11.85%
60d -17.94%
90d -36.43%
|
Apert. $0.003032
Min. $0.003016
Máx. $0.003032
|
$70.00 23.22K CGC | - |
|
|
| 6963 |
French Digital Reserve
6963
FDR
|
$0.036186 | - | - | -9.44% |
30d -27.63%
60d -34.2%
90d -52.07%
|
Apert. $0.036184
Min. $0.036182
Máx. $0.036186
|
$69.00 1.92K FDR | - |
|
|
| 6964 |
Trusted Node
6964
TNODE
|
$0.004078 | 0.21% | -0.31% | -0.25% |
30d -2.8%
60d 0.76%
90d -53.56%
|
Apert. $0.004091
Min. $0.004078
Máx. $0.004091
|
$69.00 17.08K TNODE | - |
|
|
| 6965 |
Boba Brewery
6965
BRE
|
$0.001184 | -1.01% | -2.14% | -2.94% |
30d -36.98%
60d -38.02%
90d -43.64%
|
Apert. $0.001209
Min. $0.001184
Máx. $0.001216
|
$69.00 58.35K BRE | - |
|
|
| 6966 |
Husky Avax
6966
HUSKY
|
$0.0000000030 | -0.6% | 0.9% | 5.31% |
30d -46.23%
60d -45.8%
90d -61.11%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$69.00 23.01B HUSKY | - |
|
|
| 6967 |
Luzion Protocol
6967
LZN
|
$0.002129 | -0.91% | -3.33% | -8.09% |
30d -59.01%
60d -65.95%
90d -94.82%
|
Apert. $0.002201
Min. $0.002129
Máx. $0.002223
|
$68.00 32.25K LZN | - |
|
|
| 6968 |
P2P Taxi Token
6968
P2PTXT
|
$0.00000433 | -1.04% | -3.25% | 26.66% |
30d -13.02%
60d -72.94%
90d -87.76%
|
Apert. $0.00000447
Min. $0.00000433
Máx. $0.00000447
|
$68.00 15.83M P2PTXT | - |
|
|
| 6969 |
Artex
6969
ARTEX
|
$0.001787 | -1.04% | -2.26% | 9.75% |
30d -8.88%
60d -4.16%
90d -12.69%
|
Apert. $0.001828
Min. $0.001787
Máx. $0.001828
|
$67.00 38.03K ARTEX | - |
|
|
| 6970 |
Boulpik Token
6970
BOULPIK
|
$0.00000329 | -1.04% | -1.41% | 13.45% |
30d -22.32%
60d -47.15%
90d -52.68%
|
Apert. $0.00000334
Min. $0.00000329
Máx. $0.00000336
|
$67.00 20.58M BOULPIK | - |
|
|
| 6971 |
ToxicDeer Finance
6971
DEER
|
$0.100923 | 0.04% | -0.57% | 0.4% |
30d 0.69%
60d 0.62%
90d -0.46%
|
Apert. $0.100630
Min. $0.100630
Máx. $0.101356
|
$67.00 666.00 DEER | - |
|
|
| 6972 |
Rose Finance
6972
ROF
|
$0.000017 | -1.04% | -5.25% | 42.36% |
30d -85.91%
60d -85.91%
90d -71.78%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$67.00 3.98M ROF | - |
|
|
| 6973 |
Based Finance Next Gen
6973
OBOL
|
$0.255801 | -1.18% | -3.86% | -0.55% |
30d -24.03%
60d -63.49%
90d -84.12%
|
Apert. $0.266644
Min. $0.255801
Máx. $0.270131
|
$66.00 260.00 OBOL | - |
|
|
| 6974 |
Travel Care
6974
TRAVEL
|
$0.000645 | -1.04% | -1.57% | 9.76% |
30d -19.2%
60d -38.34%
90d -53.35%
|
Apert. $0.000655
Min. $0.000645
Máx. $0.000661
|
$66.00 102.91K TRAVEL | - |
|
|
| 6975 |
Maximus
6975
MAXI
|
$0.009854 | -0.46% | 0.8% | 3.6% |
30d -33.28%
60d -38.89%
90d -43.9%
|
Apert. $0.009773
Min. $0.009773
Máx. $0.009854
|
$66.00 6.72K MAXI | - |
|
|
| 6976 |
ProjectMars
6976
MARS
|
$0.00000033 | -1.17% | 0.86% | 10.68% |
30d -15.22%
60d -5.1%
90d -23.54%
|
Apert. $0.00000033
Min. $0.00000033
Máx. $0.00000034
|
$65.00 198.70M MARS | - |
|
|
| 6977 |
DRIVENx
6977
DVX
|
$0.004424 | -1.04% | -0.71% | 18.11% |
30d 13.73%
60d 3.75%
90d -6.95%
|
Apert. $0.004453
Min. $0.004424
Máx. $0.004483
|
$65.00 14.88K DVX | - |
|
|
| 6978 |
FOHO Coin
6978
FOHO
|
$0.007592 | - | -26.19% | -28.03% |
30d -26.81%
60d 3.85%
90d -20.46%
|
Apert. $0.010285
Min. $0.007592
Máx. $0.011265
|
$65.00 8.62K FOHO | - |
|
|
| 6979 |
NEO FANTASY
6979
ERT
|
$0.013115 | -0.08% | -1.67% | -23.1% |
30d -67.98%
60d -89.03%
90d -89.03%
|
Apert. $0.013340
Min. $0.013115
Máx. $0.013340
|
$64.00 4.95K ERT | - |
|
|
| 6980 |
AstroDonkey
6980
DNKY
|
$0.00000091 | -1.04% | -1.18% | 16.35% |
30d -2.36%
60d 3.24%
90d 1.54%
|
Apert. $0.00000092
Min. $0.00000091
Máx. $0.00000093
|
$64.00 70.97M DNKY | - |
|
|
| 6981 |
ElonDoge
6981
EDOGE
|
$0.0000000020 | -1.04% | -1.06% | 18.41% |
30d 2.65%
60d 7.11%
90d 5.04%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$64.00 32.35B EDOGE | - |
|
|
| 6982 |
Zomfi
6982
ZOMFI
|
$0.001428 | -1.04% | -4.42% | 9.66% |
30d -47.37%
60d -54.18%
90d -67.39%
|
Apert. $0.001495
Min. $0.001428
Máx. $0.001495
|
$64.00 45.09K ZOMFI | - |
|
|
| 6983 |
D3 Protocol
6983
DEFI
|
$2.73 | 0.21% | -1.9% | 33.15% |
30d 0.58%
60d -5.56%
90d -7.12%
|
Apert. $2.7846
Min. $2.7316
Máx. $2.7846
|
$64.00 23.00 DEFI | - |
|
|
| 6984 |
FANZY
6984
FX1
|
$0.000070 | - | -6.65% | -18.6% |
30d -40.56%
60d -43.96%
90d -39.21%
|
Apert. $0.000075
Min. $0.000070
Máx. $0.000075
|
$64.00 918.55K FX1 | - |
|
|
| 6985 |
PeerEx
6985
PERX
|
$0.000335 | -0.65% | -0.59% | 5.34% |
30d -5.75%
60d 0.03%
90d 171.65%
|
Apert. $0.000338
Min. $0.000335
Máx. $0.000340
|
$64.00 191.67K PERX | - |
|
|
| 6986 |
MetaKeeper
6986
MKP
|
$0.000552 | -1.04% | 2.84% | 16.48% |
30d -34.86%
60d -40.62%
90d -59.56%
|
Apert. $0.000536
Min. $0.000536
Máx. $0.000561
|
$64.00 116.23K MKP | - |
|
|
| 6987 |
Digitalatto
6987
DGTL
|
$0.017861 | -1.04% | -1.48% | 19.76% |
30d -8.26%
60d -26.41%
90d -30.14%
|
Apert. $0.018117
Min. $0.017861
Máx. $0.018243
|
$63.00 3.58K DGTL | - |
|
|
| 6988 |
CatBoy
6988
CATBOY
|
$0.001287 | -1.04% | -1.58% | 13.77% |
30d -1.92%
60d -25.24%
90d -26.5%
|
Apert. $0.001307
Min. $0.001287
Máx. $0.001314
|
$63.00 49.46K CATBOY | - |
|
|
| 6989 |
SAFETREES
6989
TREES
|
$0.00000001 | -1.04% | -1.65% | 17.03% |
30d 0.83%
60d 15.14%
90d -2.27%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$63.00 4.86B TREES | - |
|
|
| 6990 |
RBX
6990
RBX
|
$0.024752 | -1.04% | -3.48% | -0.68% |
30d -28.91%
60d -33.52%
90d -52.08%
|
Apert. $0.025734
Min. $0.024752
Máx. $0.025978
|
$63.00 2.55K RBX | - |
|
|
| 6991 |
MetaGear
6991
GEAR
|
$0.001573 | -1.21% | -1.7% | 12.98% |
30d -21.47%
60d -39.22%
90d -69.79%
|
Apert. $0.001599
Min. $0.001573
Máx. $0.001611
|
$63.00 40.12K GEAR | - |
|
|
| 6992 |
BUZZ
6992
BUZZ
|
$0.002602 | 0.21% | -1.26% | -38.35% |
30d -68.26%
60d -83.06%
90d -83.06%
|
Apert. $0.002636
Min. $0.002602
Máx. $0.002636
|
$62.00 24.17K BUZZ | - |
|
|
| 6993 |
Ripae pMATIC
6993
PMATIC
|
$0.163508 | -0.52% | -0.04% | -2.07% |
30d -34.36%
60d -43.74%
90d -72.23%
|
Apert. $0.163575
Min. $0.163508
Máx. $0.166313
|
$62.00 379.00 PMATIC | - |
|
|
| 6994 |
Adanaspor Fan Token
6994
ADANA
|
$0.008206 | -0.48% | -1.38% | -27.2% |
30d -56.37%
60d -78.82%
90d -74.96%
|
Apert. $0.008323
Min. $0.008206
Máx. $0.008323
|
$61.00 7.54K ADANA | - |
|
|
| 6995 |
HODLX
6995
HODLX
|
$0.00000399 | -1.04% | 3.38% | 7.32% |
30d -39.14%
60d -8.89%
90d -34.39%
|
Apert. $0.00000386
Min. $0.00000386
Máx. $0.00000399
|
$61.00 15.41M HODLX | - |
|
|
| 6996 |
SouloCoin
6996
SOULO
|
$0.000401 | -0.02% | -0.16% | -4.61% |
30d -19.75%
60d -48.11%
90d -58.51%
|
Apert. $0.000401
Min. $0.00040
Máx. $0.000401
|
$61.00 152.72K SOULO | - |
|
|
| 6997 |
Funder One Capital
6997
FUNDX
|
$215.56 | -0.65% | -0.59% | 5.34% |
30d -22.91%
60d -10.68%
90d -22.38%
|
Apert. $216.87
Min. $215.56
Máx. $218.45
|
$61.00 0 FUNDX | - |
|
|
| 6998 |
The Phoenix
6998
FIREPH
|
$0.200817 | -0.47% | 0.3% | 5.39% |
30d -58.67%
60d -61.93%
90d -76.39%
|
Apert. $0.200079
Min. $0.200079
Máx. $0.202099
|
$60.00 302.00 FIREPH | - |
|
|
| 6999 |
PlayPoseidon NFT
6999
PPP
|
$0.000651 | -1.04% | -2.52% | 3.49% |
30d -50.39%
60d -85.69%
90d -95.06%
|
Apert. $0.000667
Min. $0.000651
Máx. $0.000667
|
$60.00 93.17K PPP | - |
|
|
| 7000 |
Seeded Network
7000
SEEDED
|
$0.000731 | - | 1.88% | -0.61% |
30d -33.86%
60d -40.54%
90d -56.48%
|
Apert. $0.000717
Min. $0.000717
Máx. $0.000733
|
$60.00 82.62K SEEDED | - |
|
19.686 Monedas Monitoreadas - Página 140 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.