Cap Mercado $2.49T
5.09%
Volumen 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
StarSharks SEA
7051
SEA
|
$0.002861 | - | 2.41% | -13.25% |
30d -9.28%
60d 29.41%
90d 38.98%
|
Apert. $0.00281914
Min. $0.00279011
Máx. $0.0028611
|
$388.00 135.72K SEA | - |
|
|
| 7052 |
Bamboo Coin
7052
BMBO
|
$0.00000289 | -0.01% | 1.61% | -9.64% |
30d -32.63%
60d 14.27%
90d -13.72%
|
Apert. $0.000002849
Min. $0.000002842
Máx. $0.00000291
|
$388.00 134.47M BMBO | - |
|
|
| 7053 |
Erzurumspor Token
7053
ERZ
|
$0.143546 | 19.67% | -0.92% | -9.02% |
30d 5.19%
60d 16.29%
90d -7.95%
|
Apert. $0.144814
Min. $0.11995
Máx. $0.152199
|
$387.00 2.70K ERZ | - |
|
|
| 7054 |
RXCGames
7054
RXCG
|
$0.002171 | - | 6.82% | -34.9% |
30d -37.8%
60d -21.19%
90d -21.19%
|
Apert. $0.00216289
Min. $0.0020324
Máx. $0.00217105
|
$386.00 178.07K RXCG | - |
|
|
| 7055 |
Charm
7055
CHARM
|
$0.00000104 | - | 9.6% | -8% |
30d -31.09%
60d -21.54%
90d -6.54%
|
Apert. $0.00000094
Min. $0.000000886
Máx. $0.000001043
|
$386.00 370.53M CHARM | - |
|
|
| 7056 |
GUISE
7056
GUISE
|
$0.018699 | - | -1.47% | -18.22% |
30d -35.37%
60d -47.89%
90d -53.32%
|
Apert. $0.018978
Min. $0.018699
Máx. $0.018978
|
$386.00 20.66K GUISE | - |
|
|
| 7057 |
CLIMB TOKEN FINANCE
7057
CLIMB
|
$1.0110 | - | 2.86% | -10.4% |
30d 5.51%
60d 57.21%
90d 76.82%
|
Apert. $0.989087
Min. $0.970438
Máx. $1.0109
|
$386.00 382.00 CLIMB | - |
|
|
| 7058 |
e-Money EUR
7058
EEUR
|
$0.685825 | -0.03% | 2.73% | -30.65% |
30d -33.22%
60d -34.19%
90d -35.11%
|
Apert. $0.661116
Min. $0.641423
Máx. $0.68606
|
$384.00 560.00 EEUR | - |
|
|
| 7059 |
Alchemist
7059
ALCHMST
|
$0.960967 | - | -0.5% | -14.27% |
30d -15.49%
60d -15.08%
90d -5.52%
|
Apert. $0.965807
Min. $0.95485
Máx. $0.965807
|
$382.00 398.00 ALCHMST | - |
|
|
| 7060 |
TRUMP2024
7060
TRUMP2024
|
$0.00000004 | - | -10.58% | -27% |
30d -91.25%
60d -91.25%
90d -91.25%
|
Apert. $0.000000039
Min. $0.000000035
Máx. $0.000000039
|
$382.00 10.93B TRUMP2024 | - |
|
|
| 7061 |
Iotec
7061
IOT
|
$0.000019 | - | -5.05% | -21.54% |
30d -35.83%
60d 3.78%
90d -36.68%
|
Apert. $0.00001967
Min. $0.00001867
Máx. $0.00001967
|
$382.00 20.46M IOT | - |
|
|
| 7062 |
SafeMoneyUP
7062
SMU
|
$0.000035 | - | 5.84% | -11.22% |
30d -6.96%
60d 4.46%
90d -4.66%
|
Apert. $0.00003264
Min. $0.00003262
Máx. $0.00003487
|
$381.00 10.95M SMU | - |
|
|
| 7063 |
Vetter Token
7063
VETTER
|
$0.000211 | - | -3.06% | -3.32% |
30d 9.7%
60d -16.4%
90d -31.5%
|
Apert. $0.00021816
Min. $0.00020219
Máx. $0.00021816
|
$381.00 1.80M VETTER | - |
|
|
| 7064 |
Matching Game
7064
MATCH
|
$0.00000960 | - | 1.07% | -19.97% |
30d -9.17%
60d -10.62%
90d 12.34%
|
Apert. $0.000009682
Min. $0.000009007
Máx. $0.000009805
|
$380.00 39.69M MATCH | - |
|
|
| 7065 |
Alien
7065
ALIEN
|
$0.009681 | - | 1.74% | -14.71% |
30d -29.09%
60d -63.41%
90d -57.15%
|
Apert. $0.00931119
Min. $0.00924203
Máx. $0.00968903
|
$380.00 39.33K ALIEN | - |
|
|
| 7066 |
LaserEyes
7066
LSR
|
$0.001032 | - | 2.08% | -8.32% |
30d 0.43%
60d 41.35%
90d 49.07%
|
Apert. $0.00101176
Min. $0.00099646
Máx. $0.00103198
|
$379.00 368.18K LSR | - |
|
|
| 7067 |
Spectrecoin / Alias
7067
XSPEC
|
$0.020636 | -0.28% | 2.32% | 12.2% |
30d 38.97%
60d -12.02%
90d 18.3%
|
Apert. $0.019608
Min. $0.01935
Máx. $0.020852
|
$379.00 18.38K XSPEC | - |
|
|
| 7068 |
MetaGear
7068
GEAR
|
$0.000746 | - | 2.51% | -16.07% |
30d 67.27%
60d 135.97%
90d 173.76%
|
Apert. $0.0007282
Min. $0.00071877
Máx. $0.00074607
|
$377.00 505.39K GEAR | - |
|
|
| 7069 |
BEG
7069
BEG
|
$0.764304 | - | 1.65% | -16.08% |
30d -25.94%
60d -4.66%
90d 6.42%
|
Apert. $0.751828
Min. $0.743812
Máx. $0.764303
|
$376.00 492.00 BEG | - |
|
|
| 7070 |
XenBitcoin
7070
XBTC
|
$0.051657 | 0.04% | 11.43% | 4.92% |
30d -42.84%
60d -62.84%
90d -55.82%
|
Apert. $0.045682
Min. $0.045558
Máx. $0.051657
|
$375.00 7.27K XBTC | - |
|
|
| 7071 |
Aavegotchi FUD
7071
FUD
|
$0.000681 | -0.9% | -1.52% | -10.28% |
30d 95.09%
60d 78.34%
90d 89.09%
|
Apert. $0.00074409
Min. $0.00064109
Máx. $0.00074409
|
$373.00 548.22K FUD | - |
|
|
| 7072 |
pTokens BTC
7072
PBTC
|
$2,813.45 | -0.01% | -1.64% | -19.56% |
30d -48.1%
60d -68.45%
90d -56.84%
|
Apert. $2,861.59
Min. $2,789.15
Máx. $2,878.28
|
$373.00 0 PBTC | - |
|
|
| 7073 |
TrumpCoin
7073
DTC
|
$0.0000000090 | - | 2.82% | -9.68% |
30d 12.41%
60d 77.48%
90d 191.81%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$372.00 41.40B DTC | - |
|
|
| 7074 |
Boost Coin
7074
BOOST
|
$0.000028 | - | -4.77% | -16.92% |
30d -13.95%
60d -28.32%
90d -19.67%
|
Apert. $0.00002932
Min. $0.00002744
Máx. $0.00002932
|
$371.00 13.31M BOOST | - |
|
|
| 7075 |
X8X Token
7075
X8X
|
$0.002121 | - | 0.01% | -16.68% |
30d -39.77%
60d -39.72%
90d -37.37%
|
Apert. $0.00211618
Min. $0.00207579
Máx. $0.00217008
|
$371.00 175.18K X8X | - |
|
|
| 7076 |
CoinCollect
7076
COLLECT
|
$0.001265 | - | -1.03% | -23.51% |
30d -29.04%
60d -38.57%
90d -26.3%
|
Apert. $0.00123084
Min. $0.0011872
Máx. $0.00129067
|
$371.00 293.53K COLLECT | - |
|
|
| 7077 |
MyBit
7077
MYB
|
$0.006456 | -0.14% | 8.36% | 66.14% |
30d 287.38%
60d 567.19%
90d 740.24%
|
Apert. $0.00585237
Min. $0.00585237
Máx. $0.00647372
|
$370.00 57.46K MYB | - |
|
|
| 7078 |
TWEETY
7078
TWEETY
|
$0.00000062 | - | 1.9% | -19.06% |
30d -88.01%
60d -88.01%
90d -88.01%
|
Apert. $0.00000061
Min. $0.000000605
Máx. $0.000000623
|
$370.00 595.73M TWEETY | - |
|
|
| 7079 |
Ambra
7079
AMBR
|
$0.597911 | -0.6% | 12.08% | -8.41% |
30d 35.93%
60d 125.43%
90d 147.17%
|
Apert. $0.498233
Min. $0.498233
Máx. $0.602384
|
$370.00 619.00 AMBR | - |
|
|
| 7080 |
Monero Classic
7080
XMC
|
$0.238832 | -0.69% | -0.61% | -15.91% |
30d -17.02%
60d -13.3%
90d -28.46%
|
Apert. $0.237038
Min. $0.232048
Máx. $0.243797
|
$370.00 1.55K XMC | - |
|
|
| 7081 |
FINK
7081
FINK
|
$0.006937 | - | 21.86% | 42.6% |
30d -16.18%
60d 6.59%
90d -2.82%
|
Apert. $0.00558613
Min. $0.00554983
Máx. $0.00693741
|
$369.00 53.32K FINK | - |
|
|
| 7082 |
Bankless DAO
7082
BANKDAO
|
$0.001636 | - | 1.23% | -17.53% |
30d -21.9%
60d -34.43%
90d -47.18%
|
Apert. $0.00160567
Min. $0.00160567
Máx. $0.00166302
|
$369.00 226.01K BANKDAO | - |
|
|
| 7083 |
stake.link
7083
SDL
|
$0.426942 | - | 4.21% | -21.25% |
30d -34.48%
60d -31.95%
90d -1.17%
|
Apert. $0.409665
Min. $0.409665
Máx. $0.426942
|
$364.00 853.00 SDL | - |
|
|
| 7084 |
Ruby Play Network
7084
RUBY
|
$0.001130 | - | 2.79% | -8.2% |
30d -17.95%
60d -41.66%
90d -2.7%
|
Apert. $0.00110093
Min. $0.00107566
Máx. $0.00112976
|
$363.00 321.70K RUBY | - |
|
|
| 7085 |
Jerome Powell
7085
POWELL
|
$0.000633 | - | -3.36% | -31.33% |
30d 81.17%
60d 157.63%
90d 453.6%
|
Apert. $0.0006552
Min. $0.00063314
Máx. $0.00065632
|
$363.00 573.75K POWELL | - |
|
|
| 7086 |
Darkness Share
7086
NESS
|
$0.000053 | - | 5.42% | -11.89% |
30d 23.05%
60d 73.13%
90d -22.08%
|
Apert. $0.00005218
Min. $0.00004831
Máx. $0.00005337
|
$362.00 6.79M NESS | - |
|
|
| 7087 |
Vesta Finance
7087
VSTA
|
$0.530798 | -0.19% | 3.72% | -3.18% |
30d -5.55%
60d 54.8%
90d -9.36%
|
Apert. $0.511712
Min. $0.497385
Máx. $0.531817
|
$359.00 677.00 VSTA | - |
|
|
| 7088 |
MetaDoge v2
7088
METADOGEV2
|
$0.00000045 | - | 13.64% | -8.8% |
30d 38.12%
60d 61.34%
90d 84.46%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000445
|
$357.00 803.86M METADOGEV2 | - |
|
|
| 7089 |
DeFi Land Gold
7089
GOLDY
|
$0.000024 | -0.49% | -1.52% | -3.14% |
30d -1.03%
60d -15.61%
90d -29.52%
|
Apert. $0.00002454
Min. $0.00002408
Máx. $0.00002454
|
$355.00 14.71M GOLDY | - |
|
|
| 7090 |
GenomicDao
7090
PCSP
|
$0.000555 | - | -1.23% | -2.33% |
30d 28.63%
60d 21.35%
90d -23.56%
|
Apert. $0.0005619
Min. $0.0005545
Máx. $0.00056195
|
$353.00 637.91K PCSP | - |
|
|
| 7091 |
SOLPENG
7091
SOLPENG
|
$1.1768 | - | -3.08% | 98.17% |
30d -96.71%
60d -96.71%
90d -96.71%
|
Apert. $1.2052
Min. $1.1391
Máx. $1.3827
|
$353.00 300.00 SOLPENG | - |
|
|
| 7092 |
Channels
7092
CHANLS
|
$0.000541 | - | 1.46% | -1.59% |
30d 81.34%
60d 171.31%
90d 183.93%
|
Apert. $0.00053295
Min. $0.00052775
Máx. $0.00054746
|
$353.00 653.01K CHANLS | - |
|
|
| 7093 |
DogeZilla
7093
ZILLA
|
$0.00000001 | 0.7% | 1.04% | -4.01% |
30d -2.32%
60d -90.35%
90d -94.41%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$353.00 25.22B ZILLA | - |
|
|
| 7094 |
CMC Coin
7094
CMCC
|
$0.096882 | - | -3.58% | -11.31% |
30d -2.05%
60d 5.33%
90d -3.66%
|
Apert. $0.098399
Min. $0.096881
Máx. $0.100482
|
$352.00 3.64K CMCC | - |
|
|
| 7095 |
Ethereal
7095
ETRL
|
$0.018453 | -3.47% | -20.52% | -33.2% |
30d -74.4%
60d -85.58%
90d -89.4%
|
Apert. $0.02008
Min. $0.018453
Máx. $0.023232
|
$351.00 19.03K ETRL | - |
|
|
| 7096 |
World of Defish
7096
WOD
|
$0.000066 | - | 1.18% | -16.16% |
30d -53.9%
60d -58.57%
90d -68.32%
|
Apert. $0.00006571
Min. $0.00006559
Máx. $0.00006649
|
$350.00 5.27M WOD | - |
|
|
| 7097 |
Mistral AI
7097
MISTRAL
|
$0.000016 | - | 5.85% | -2.67% |
30d 142.22%
60d 57.89%
90d 57.89%
|
Apert. $0.00001551
Min. $0.00001551
Máx. $0.00001642
|
$350.00 21.32M MISTRAL | - |
|
|
| 7098 |
Superciety
7098
SUPER
|
$0.011297 | -0.32% | -1.18% | -14.23% |
30d -34.92%
60d -64.26%
90d -58.7%
|
Apert. $0.011018
Min. $0.010526
Máx. $0.011504
|
$349.00 30.92K SUPER | - |
|
|
| 7099 |
UltronGlow
7099
UTG
|
$0.043931 | - | 33.09% | 7.43% |
30d -3.61%
60d -27.03%
90d -58.09%
|
Apert. $0.038514
Min. $0.032414
Máx. $0.044007
|
$348.00 7.93K UTG | - |
|
|
| 7100 |
Pepe The Frog
7100
PEPEBNB
|
$0.00000008 | - | 0.08% | -11.64% |
30d -3.8%
60d 78.86%
90d 102.05%
|
Apert. $0.000000079
Min. $0.000000077
Máx. $0.000000079
|
$348.00 4.41B PEPEBNB | - |
|
26.690 Monedas Monitoreadas - Página 142 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.