Cap Mercado $875.44B -1.37%
Volumen 24h $65.20B -8.67%
BTC % 36.98% 0.35%
ETH % 17.25% -0.75%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7051
Dachshund
Dachshund
7051
DSD
$0.000182 0.12% -3.66% 16.94%
30d 1.68%
60d -40.68%
90d -92.55%
Apert. $0.000188
Min. $0.000182
Máx. $0.000188
$49.00 273.75K DSD -
7052
TwitterX
TwitterX
7052
TWITTERX
$0.00000022 -0.13% -1.88% -3.35%
30d -39.5%
60d -68.79%
90d -68.79%
Apert. $0.00000022
Min. $0.00000022
Máx. $0.00000022
$49.00 226.09M TWITTERX -
7053 $0.000822 -0.05% -0.68% -3.24%
30d -21.49%
60d -31.83%
90d -39.36%
Apert. $0.000827
Min. $0.000822
Máx. $0.000827
$49.00 60.22K RU -
7054
STIPS
STIPS
7054
STIPS
$0.001806 0.03% -0.33% -0.53%
30d 78.43%
60d 78.43%
90d 78.43%
Apert. $0.001812
Min. $0.001803
Máx. $0.001812
$49.00 27.15K STIPS -
7055
La´eeb
La´eeb
7055
LAEEB
$0.00000002 -0.13% -2.71% -16.4%
30d -93.18%
60d -87%
90d -87%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$48.00 2.58B LAEEB -
7056
DNA RXC
DNA RXC
7056
DNA
$0.040310 -0.13% -2.26% -0.93%
30d -4.73%
60d 24.05%
90d 16.08%
Apert. $0.041099
Min. $0.040310
Máx. $0.041099
$48.00 1.21K DNA -
7057 $0.000273 -0.13% 269.15% -1.49%
30d -3.6%
60d 197.52%
90d 258.63%
Apert. $0.000074
Min. $0.000074
Máx. $0.000273
$48.00 177.60K FIA -
7058
Polygon HBD
Polygon HBD
7058
pHBD
$0.989086 0.01% -0.94% -0.48%
30d -0.25%
60d -1.44%
90d -0.92%
Apert. $0.9985
Min. $0.989086
Máx. $0.9985
$48.00 48.00 pHBD -
7059
The Atlas Coin
The Atlas Coin
7059
ATLAS
$0.00000166 -0.13% -20.91% 30.5%
30d -99.99%
60d -99.99%
90d -100%
Apert. $0.00000209
Min. $0.00000166
Máx. $0.00000209
$48.00 29.09M ATLAS -
7060
Metaworld
Metaworld
7060
MW
$0.000046 - -8.02% -6.8%
30d -23.37%
60d -31.48%
90d -45.75%
Apert. $0.000050
Min. $0.000046
Máx. $0.000050
$48.00 1.05M MW -
7061
Myōbu
Myōbu
7061
MYOBU
$0.00000027 0.2% -3.17% 22.2%
30d 22.8%
60d 13.96%
90d -31.64%
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000028
$47.00 178.72M MYOBU -
7062
Elite
Elite
7062
ELITE
$0.001003 -0.04% 13.44% 7.26%
30d -24.42%
60d -42.93%
90d -58.68%
Apert. $0.000884
Min. $0.000884
Máx. $0.001003
$47.00 47.62K ELITE -
7063
Meta Miner
Meta Miner
7063
MINER
$0.000030 0.19% -2.5% -7.31%
30d -40.25%
60d -61.19%
90d -86.85%
Apert. $0.000030
Min. $0.000029
Máx. $0.000030
$47.00 1.61M MINER -
7064 $0.000041 - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Apert. $0.000041
Min. $0.000041
Máx. $0.000041
$47.00 1.15M COD -
7065
CakeWSwap
CakeWSwap
7065
CAKEW
$0.144294 0.65% -4.39% 0.09%
30d -49.92%
60d -60.76%
90d -60.76%
Apert. $0.150926
Min. $0.144294
Máx. $0.150926
$46.00 324.00 CAKEW -
7066 $0.00000145 - -11.54% -7.23%
30d -39.2%
60d -57.28%
90d -69.57%
Apert. $0.00000164
Min. $0.00000145
Máx. $0.00000164
$46.00 32.02M R1 -
7067
MONNOS
MONNOS
7067
MNS
$0.000675 0.1% -1.09% -21.41%
30d 9.34%
60d -30.53%
90d -12.89%
Apert. $0.000683
Min. $0.000672
Máx. $0.000683
$46.00 68.43K MNS -
7068
AstroGrow
AstroGrow
7068
ATG
$0.000054 0.12% -2.58% -8.81%
30d -40.45%
60d -73.13%
90d -67.43%
Apert. $0.000055
Min. $0.000054
Máx. $0.000055
$46.00 851.20K ATG -
7069
Icointoo
Icointoo
7069
ICT
$0.009809 -0.17% -44.79% -24.31%
30d -66.28%
60d -63.35%
90d -88.24%
Apert. $0.017770
Min. $0.009809
Máx. $0.017770
$45.00 4.68K ICT -
7070
DeFi Or Die
DeFi Or Die
7070
DORD
$0.00000004 -0.13% -0.86% -0.02%
30d -3.47%
60d -84.84%
90d -88.36%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$45.00 1.21B DORD -
7071
SoccerHub
SoccerHub
7071
SCH
$0.000356 -0.05% -0.77% -2.46%
30d -30.76%
60d -25.79%
90d -62.05%
Apert. $0.000359
Min. $0.000356
Máx. $0.000359
$45.00 129.06K SCH -
7072
Cryption Network
Cryption Network
7072
CRYTNT
$0.004049 0.6% -2.33% -4.84%
30d -48.54%
60d -29.13%
90d -40.46%
Apert. $0.004145
Min. $0.004027
Máx. $0.004145
$45.00 11.29K CRYTNT -
7073
Gale Network
Gale Network
7073
GALE
$0.00000815 -0.17% -2.02% -12.25%
30d -28.89%
60d -52.58%
90d -67.75%
Apert. $0.00000832
Min. $0.00000815
Máx. $0.00000832
$45.00 5.57M GALE -
7074
Kitty Coin Solana
Kitty Coin Solana
7074
KITTYCS
$0.000238 - 110.41% 84.48%
30d 138.29%
60d 28.97%
90d 57.51%
Apert. $0.000113
Min. $0.000113
Máx. $0.000238
$45.00 190.98K KITTYCS -
7075 $0.001555 - -24.15% -61.87%
30d -65.24%
60d -67.82%
90d -91.56%
Apert. $0.002050
Min. $0.001555
Máx. $0.002050
$45.00 29.10K GTX -
7076
CZbomb
CZbomb
7076
CZBOMB
$0.016725 -0.13% -11.81% 109.85%
30d 19.88%
60d -17.94%
90d -77.87%
Apert. $0.018967
Min. $0.016725
Máx. $0.018967
$45.00 2.70K CZBOMB -
7077
Piratera
Piratera
7077
PIRA
$0.000404 -0.09% -0.53% -0.69%
30d -13.31%
60d -24.97%
90d -42.97%
Apert. $0.000406
Min. $0.000404
Máx. $0.000406
$44.00 111.41K PIRA -
7078
WOLFCOIN
WOLFCOIN
7078
WOLF
$0.001424 -0.05% 0.02% 0.46%
30d -0.41%
60d -12.71%
90d -16.62%
Apert. $0.001422
Min. $0.001422
Máx. $0.001424
$44.00 31.57K WOLF -
7079
TDEX Token
TDEX Token
7079
TT
$0.671619 - -27.43% -21.32%
30d -42.49%
60d -58.05%
90d -58.05%
Apert. $0.925491
Min. $0.671619
Máx. $0.925491
$44.00 66.00 TT -
7080
Squid Moon
Squid Moon
7080
SQM
$0.053097 -1.19% -1.28% -3.13%
30d -5.72%
60d -8.55%
90d -9.88%
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
$44.00 843.00 SQM -
7081
DODbase
DODbase
7081
DODB
$0.000051 -0.13% -1.7% -8.07%
30d -15.08%
60d -12.93%
90d -33.81%
Apert. $0.000052
Min. $0.000051
Máx. $0.000052
$44.00 863.23K DODB -
7082
PanicSwap
PanicSwap
7082
PANIC
$0.001276 -0.1% -7.54% -3.47%
30d -28.91%
60d -48.21%
90d -57.95%
Apert. $0.001380
Min. $0.001276
Máx. $0.001380
$44.00 34.78K PANIC -
7083 $0.000323 -0.05% -0.45% -4.72%
30d -13.45%
60d -29.63%
90d -42%
Apert. $0.000325
Min. $0.000323
Máx. $0.000325
$44.00 137.10K SMB -
7084
XTblock
XTblock
7084
XTT-B20
$0.020789 -0.08% -29.73% -2.95%
30d -11.18%
60d -9.94%
90d -57.06%
Apert. $0.029593
Min. $0.020746
Máx. $0.029593
$44.00 2.13K XTT-B20 -
7085 $0.006983 0.19% -4.07% -12.67%
30d -26.5%
60d -34.83%
90d -47.68%
Apert. $0.007280
Min. $0.006918
Máx. $0.007280
$43.00 6.26K NFP -
7086
FishingTown
FishingTown
7086
FHTN
$0.004961 -0.09% -1.49% -1.41%
30d -3.13%
60d -3.95%
90d -13.64%
Apert. $0.005036
Min. $0.004961
Máx. $0.005036
$43.00 8.76K FHTN -
7087
Shambala
Shambala
7087
BALA
$0.0000000010 -0.08% -0.94% -0.65%
30d -43.99%
60d -75.81%
90d -83.82%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$43.00 43.23B BALA -
7088
Survive
Survive
7088
SURV
$0.00000009 0.12% -2.41% 4.2%
30d -98.05%
60d -97.64%
90d -97.72%
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$42.00 504.94M SURV -
7089
MStation
MStation
7089
MST
$0.000736 -0.13% -1.97% 7.38%
30d -22.56%
60d -77.12%
90d -72.67%
Apert. $0.000750
Min. $0.000731
Máx. $0.000750
$42.00 58.15K MST -
7090
DinoEGG
DinoEGG
7090
DINOEGG
$2.42 0.01% -18.14% -22.7%
30d 7.12%
60d -49.52%
90d -69.02%
Apert. $2.9598
Min. $2.4227
Máx. $2.9599
$42.00 17.00 DINOEGG -
7091
DChess
DChess
7091
KING
$0.000949 -0.5% 0.13% -0.29%
30d -2.27%
60d -8.38%
90d -15.85%
Apert. $0.000948
Min. $0.000948
Máx. $0.000949
$42.00 45.01K KING -
7092
MiniDOGE
MiniDOGE
7092
MINIDOGE
$0.0000000010 -0.8% -5.24% -22.85%
30d -44.15%
60d -64.76%
90d -27.74%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$42.00 - -
7093
MYTE
MYTE
7093
MYTE
$0.000213 0.62% -2.67% -8.16%
30d -32.36%
60d -11.53%
90d -73.84%
Apert. $0.000219
Min. $0.000210
Máx. $0.000219
$42.00 200.17K MYTE -
7094
Volt
Volt
7094
ACDC
$0.000069 0.04% -0.56% 40.68%
30d 71.04%
60d 66.58%
90d 74.19%
Apert. $0.000070
Min. $0.000069
Máx. $0.000070
$42.00 612.30K ACDC -
7095 $0.00000005 -0.58% 61.42% -4.29%
30d 11.65%
60d -96.22%
90d -97.5%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000005
$42.00 884.64M BTFA -
7096
Hungry Bees
Hungry Bees
7096
HBEE
$0.002644 -0.17% -2.33% -5.92%
30d -19.51%
60d -5.97%
90d -10.71%
Apert. $0.002707
Min. $0.002644
Máx. $0.002707
$42.00 16.05K HBEE -
7097
Pundi X PURSE
Pundi X PURSE
7097
PURSE
$0.000172 -0.05% -0.03% -3.1%
30d -8.54%
60d -18.6%
90d -30.11%
Apert. $0.000172
Min. $0.000172
Máx. $0.000172
$42.00 245.27K PURSE -
7098
Musk Doge
Musk Doge
7098
MKD
$0.00000021 0.01% -30.08% -27.37%
30d -64.84%
60d -60.06%
90d -46.56%
Apert. $0.00000030
Min. $0.00000021
Máx. $0.00000037
$42.00 199.92M MKD -
7099
Delta
Delta
7099
DELTAFI
$0.856663 0.2% -2.12% -3.28%
30d -21.84%
60d -10.25%
90d -26.27%
Apert. $0.875275
Min. $0.856663
Máx. $0.875275
$42.00 49.00 DELTAFI -
7100
WALTERINU
WALTERINU
7100
$WINU
$0.00000093 -0.13% -1.44% 2.51%
30d -1.57%
60d 3.61%
90d -0.97%
Apert. $0.00000094
Min. $0.00000093
Máx. $0.00000094
$42.00 45.41M $WINU -
19.741 Monedas Monitoreadas - Página 142 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.