Cap Mercado $1.15T
-0.17%
Volumen 24h $66.53B
-23.47%
BTC % 47.02%
0.38%
ETH % 17.31%
-0.52%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Digix Gold Token
7051
DGX
|
$47.66 | - | -2.53% | 1.29% |
30d -5.06%
60d 13.29%
90d 28.87%
|
Apert. $48.87
Min. $47.65
Máx. $48.90
|
$10.00 0 DGX | - |
|
|
| 7052 |
Dragon Fly
7052
DRFLY
|
$0.001200 | - | -0.01% | -14.22% |
30d 0.03%
60d 9.21%
90d -29.44%
|
Apert. $0.00109994
Min. $0.00109994
Máx. $0.00120039
|
$10.00 9.01K DRFLY | - |
|
|
| 7053 |
Block Buster Tech Inc
7053
BBTF
|
$0.000702 | -0.02% | -0.49% | -6.08% |
30d -19.75%
60d 15.6%
90d 15.6%
|
Apert. $0.00071102
Min. $0.00069749
Máx. $0.00071102
|
$10.00 15.21K BBTF | - |
|
|
| 7054 |
Solidly
7054
SOLID
|
$0.002249 | 0.4% | 0.2% | -3.16% |
30d -15.26%
60d -42.97%
90d -73.1%
|
Apert. $0.00227657
Min. $0.00219843
Máx. $0.00227657
|
$10.00 4.75K SOLID | - |
|
|
| 7055 |
Saba Finance
7055
SABA
|
$0.00000085 | -0.02% | -1.83% | -3.24% |
30d -6.23%
60d -19.06%
90d -29.38%
|
Apert. $0.000000869
Min. $0.000000847
Máx. $0.000000869
|
$10.00 12.44M SABA | - |
|
|
| 7056 |
Nether NFT
7056
NTR
|
$0.002370 | - | -0.01% | 0.06% |
30d -1.21%
60d -1.13%
90d -13.21%
|
Apert. $0.00236987
Min. $0.00236975
Máx. $0.00237077
|
$10.00 4.47K NTR | - |
|
|
| 7057 | $0.010997 | - | 0.87% | -3.22% |
30d -25.49%
60d -33.35%
90d 12.94%
|
Apert. $0.0109
Min. $0.0109
Máx. $0.011917
|
$10.00 963.00 LOTT | - |
|
||
| 7058 |
Dogecoin 2.0
7058
DOGE2
|
$0.000714 | -0.02% | -15.58% | -20.55% |
30d 3.39%
60d -65.32%
90d -65.57%
|
Apert. $0.00084534
Min. $0.00070913
Máx. $0.00084553
|
$10.00 14.82K DOGE2 | - |
|
|
| 7059 |
samoydecoin (BSC)
7059
SAMO
|
$0.00000009 | -0.02% | -3.79% | -10.42% |
30d -13.89%
60d -26.47%
90d -27%
|
Apert. $0.0000000879
Min. $0.000000084
Máx. $0.0000000879
|
$10.00 123.61M SAMO | - |
|
|
| 7060 |
Swapsicle
7060
POPS
|
$0.004433 | 0.14% | 3.87% | 14.02% |
30d 7.35%
60d -3.73%
90d -51.14%
|
Apert. $0.00436262
Min. $0.00425016
Máx. $0.00444786
|
$10.00 2.33K POPS | - |
|
|
| 7061 |
Xank
7061
XANK
|
$0.000641 | - | -0.01% | 0.06% |
30d 0.03%
60d 0.27%
90d 10.47%
|
Apert. $0.00064096
Min. $0.00064093
Máx. $0.0006412
|
$10.00 15.98K XANK | - |
|
|
| 7062 |
CRYSTAL STONES
7062
CRYSTAL STONES
|
$0.000105 | 0.21% | 6.47% | 4.81% |
30d -68.95%
60d -7.35%
90d -35.47%
|
Apert. $0.00010056
Min. $0.0000982
Máx. $0.00010456
|
$10.00 97.78K CRYSTAL STONES | - |
|
|
| 7063 |
MetaUFO
7063
METAUFO
|
$0.000070 | -0.03% | -0.63% | -6.47% |
30d -33.91%
60d -42.03%
90d -34.98%
|
Apert. $0.00006999
Min. $0.00006955
Máx. $0.00007012
|
$10.00 146.98K METAUFO | - |
|
|
| 7064 |
El Dorado Exchange (Base)
7064
EDE
|
$0.102345 | 0.03% | -0.4% | -24.61% |
30d -56.1%
60d -92.45%
90d -92.45%
|
Apert. $0.104058
Min. $0.10186
Máx. $0.153979
|
$10.00 98.00 EDE | - |
|
|
| 7065 |
YFIONE
7065
YFO
|
$3.04 | - | -17.04% | -0.26% |
30d -25.51%
60d 1.45%
90d -13.08%
|
Apert. $3.8936
Min. $3.0400
Máx. $3.8936
|
$10.00 3.00 YFO | - |
|
|
| 7066 |
HarryPotterObamaSonic10Inu
7066
BITCOIN
|
$0.0000000010 | -0.02% | -0.47% | -2.24% |
30d -24.32%
60d -52.86%
90d 81.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.00 10.06B BITCOIN | - |
|
|
| 7067 |
Adadao
7067
ADAO
|
$0.000833 | -0.02% | -0.49% | 0.72% |
30d -4.22%
60d -20.22%
90d -20.29%
|
Apert. $0.0008406
Min. $0.00082782
Máx. $0.00084359
|
$10.00 12.02K ADAO | - |
|
|
| 7068 |
NDB
7068
NDB
|
$0.004227 | - | 144.92% | 32.77% |
30d 29.7%
60d -6.99%
90d -16.52%
|
Apert. $0.00172583
Min. $0.00146544
Máx. $0.00422744
|
$10.00 2.37K NDB | - |
|
|
| 7069 |
ShenZhou16
7069
SHENZHOU
|
$0.00000059 | -0.02% | -3.22% | 0.3% |
30d 36.44%
60d -99.18%
90d -99.58%
|
Apert. $0.000000613
Min. $0.000000589
Máx. $0.000000613
|
$10.00 16.87M SHENZHOU | - |
|
|
| 7070 |
Curio Governance
7070
CURGT
|
$0.018446 | 1.34% | 16.8% | -7.18% |
30d 94.5%
60d 19.5%
90d 40.62%
|
Apert. $0.015789
Min. $0.015788
Máx. $0.020313
|
$9.00 539.00 CURGT | - |
|
|
| 7071 |
Caw2.0
7071
CAW2.0
|
$0.00000055 | 0.03% | -1.61% | 6.86% |
30d 5.17%
60d 7.04%
90d -73.9%
|
Apert. $0.000000561
Min. $0.000000548
Máx. $0.000000561
|
$9.00 17.89M CAW2.0 | - |
|
|
| 7072 |
ETHforestAI
7072
ETHFAI
|
$0.00000108 | -0.04% | -0.58% | -1.72% |
30d -10.05%
60d -36.5%
90d -54.93%
|
Apert. $0.00000109
Min. $0.000001069
Máx. $0.00000109
|
$9.00 9.17M ETHFAI | - |
|
|
| 7073 |
BabyHarryPotterObamaSonic10Inu
7073
$BABYBITCOIN
|
$0.00000546 | -0.01% | -2.23% | -5.98% |
30d -41.51%
60d -96.35%
90d -96.35%
|
Apert. $0.000005613
Min. $0.000005425
Máx. $0.000005613
|
$9.00 1.81M $BABYBITCOIN | - |
|
|
| 7074 |
Epanus
7074
EPS
|
$0.052208 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -4.92%
90d -10.26%
|
Apert. $0.052283
Min. $0.051657
Máx. $0.052283
|
$9.00 188.00 EPS | - |
|
|
| 7075 |
Wrapped KardiaChain
7075
WKAI
|
$0.006024 | -0.02% | -0.08% | 6.15% |
30d 30.82%
60d 10.67%
90d 30.48%
|
Apert. $0.00600487
Min. $0.00600487
Máx. $0.0060298
|
$9.00 1.62K WKAI | - |
|
|
| 7076 |
Midway AI
7076
MIDAI
|
$0.000344 | 0.03% | -0.55% | -1.88% |
30d -1.54%
60d -15.24%
90d -60.27%
|
Apert. $0.00034959
Min. $0.00034438
Máx. $0.00034959
|
$9.00 28.24K MIDAI | - |
|
|
| 7077 |
Orbitau Taureum
7077
TAUM
|
$0.000022 | - | -0.12% | 1.33% |
30d -22.85%
60d -48.45%
90d -95.14%
|
Apert. $0.00002178
Min. $0.00002132
Máx. $0.00002178
|
$9.00 438.86K TAUM | - |
|
|
| 7078 |
Digex
7078
DIGEX
|
$0.00000452 | 0.06% | 0.42% | 2.97% |
30d 7.31%
60d -2.54%
90d -85.42%
|
Apert. $0.000004529
Min. $0.000004475
Máx. $0.000004529
|
$9.00 2.06M DIGEX | - |
|
|
| 7079 |
Euler Tools
7079
EULER
|
$0.000559 | -0.02% | 0.34% | -46.54% |
30d -45.49%
60d -58.64%
90d -63.62%
|
Apert. $0.00055714
Min. $0.00055706
Máx. $0.00056076
|
$9.00 16.67K EULER | - |
|
|
| 7080 |
Poopsicle
7080
POOP
|
$0.000294 | 0.67% | -0.22% | 3.78% |
30d -0.27%
60d -19.31%
90d -59.41%
|
Apert. $0.00029661
Min. $0.00028508
Máx. $0.00029663
|
$9.00 31.72K POOP | - |
|
|
| 7081 |
Hoppers Game
7081
FLY
|
$0.000437 | 0.12% | 5.06% | 5.8% |
30d -32.86%
60d 11.29%
90d -0.11%
|
Apert. $0.00041629
Min. $0.00041493
Máx. $0.00044066
|
$9.00 21.28K FLY | - |
|
|
| 7082 |
ZKPEPEs
7082
ZKPEPE
|
$0.00000157 | - | -0.33% | 1.09% |
30d -24.14%
60d -69.29%
90d -76.77%
|
Apert. $0.000001582
Min. $0.000001556
Máx. $0.000001582
|
$9.00 5.93M ZKPEPE | - |
|
|
| 7083 |
Emit Water Element
7083
WATER
|
$0.000222 | -0.03% | -0.78% | -1.51% |
30d 4.19%
60d -2.78%
90d -27.89%
|
Apert. $0.00022408
Min. $0.00022231
Máx. $0.00022409
|
$9.00 41.19K WATER | - |
|
|
| 7084 |
SwinCoin
7084
SWIN
|
$0.00000138 | -0.02% | -1.77% | -3.63% |
30d -0.27%
60d -9.45%
90d 3.92%
|
Apert. $0.000001419
Min. $0.000001375
Máx. $0.000001419
|
$9.00 6.60M SWIN | - |
|
|
| 7085 |
Surviving Soldiers
7085
SSG
|
$0.024665 | 0.03% | -0.48% | -0.39% |
30d -4.79%
60d -9.86%
90d -7.61%
|
Apert. $0.025015
Min. $0.024489
Máx. $0.025015
|
$9.00 369.00 SSG | - |
|
|
| 7086 |
STRAY CATS COIN
7086
SCATS
|
$0.000011 | -0.02% | -0.49% | -29.63% |
30d -43.88%
60d -77.03%
90d -89.05%
|
Apert. $0.00001147
Min. $0.00001116
Máx. $0.00001147
|
$8.00 798.86K SCATS | - |
|
|
| 7087 |
FantOHM
7087
FHM
|
$0.243996 | 0.27% | 1.01% | 10.64% |
30d -18.21%
60d -49.06%
90d -74.58%
|
Apert. $0.250693
Min. $0.238267
Máx. $0.250693
|
$8.00 36.00 FHM | - |
|
|
| 7088 |
HorizonDollar
7088
HZD
|
$0.00000014 | - | -0.01% | 0.06% |
30d -0.68%
60d -0.6%
90d 15.78%
|
Apert. $0.0000001389
Min. $0.0000001389
Máx. $0.0000001389
|
$8.00 64.46M HZD | - |
|
|
| 7089 |
Cryption Network
7089
CRYTNT
|
$0.0000000050 | 1.51% | 58.65% | 63.07% |
30d 26.25%
60d -21.11%
90d -100%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000005
|
$8.00 1.76B CRYTNT | - |
|
|
| 7090 |
Allna Protocol
7090
ALPTC
|
$0.000142 | -0.02% | -2.74% | -2.61% |
30d -53.61%
60d -61.71%
90d -62.79%
|
Apert. $0.00014581
Min. $0.00014088
Máx. $0.00014581
|
$8.00 60.83K ALPTC | - |
|
|
| 7091 |
Olive.Cash
7091
OLIVE
|
$0.000492 | 0.03% | -0.58% | 4.53% |
30d -25.41%
60d -26.23%
90d -35.77%
|
Apert. $0.00049457
Min. $0.0004882
Máx. $0.00049457
|
$8.00 17.51K OLIVE | - |
|
|
| 7092 |
All Best ICO Satoshi
7092
SATSALL
|
$0.000082 | 0.03% | 8.23% | 258.05% |
30d 314.73%
60d 91.43%
90d 142.2%
|
Apert. $0.00007558
Min. $0.00007542
Máx. $0.00010613
|
$8.00 105.10K SATSALL | - |
|
|
| 7093 |
Arbalest
7093
AET
|
$0.001043 | - | - | -0.01% |
30d -0.05%
60d -0.16%
90d -0.86%
|
Apert. $0.00104262
Min. $0.00104253
Máx. $0.00104307
|
$8.00 8.22K AET | - |
|
|
| 7094 |
FLOOF
7094
FLOOF
|
$0.00000005 | -0.02% | -4% | 8.1% |
30d 13.35%
60d -9.71%
90d -31.75%
|
Apert. $0.000000052
Min. $0.00000005
Máx. $0.000000052
|
$8.00 171.31M FLOOF | - |
|
|
| 7095 |
Hope
7095
HOPE
|
$0.476041 | - | -0.11% | 4.64% |
30d 3.7%
60d -7.56%
90d -11.2%
|
Apert. $0.476612
Min. $0.476035
Máx. $0.476682
|
$8.00 17.00 HOPE | - |
|
|
| 7096 |
DackieSwap
7096
DACKIE
|
$0.001677 | 0.03% | -0.23% | -10.95% |
30d -60.24%
60d -91%
90d -91%
|
Apert. $0.00171413
Min. $0.00164797
Máx. $0.00171413
|
$8.00 5.08K DACKIE | - |
|
|
| 7097 |
Kephi Gallery
7097
KPHI
|
$0.000520 | - | -0.01% | 0.06% |
30d 0.03%
60d -62%
90d -62.05%
|
Apert. $0.00051997
Min. $0.00051994
Máx. $0.00052016
|
$8.00 16.29K KPHI | - |
|
|
| 7098 |
xDollar Stablecoin
7098
XUSD
|
$1.0595 | -0.02% | 0.29% | 0.72% |
30d 0.7%
60d 0.63%
90d 0.47%
|
Apert. $1.0603
Min. $1.0556
Máx. $1.0623
|
$8.00 7.00 XUSD | - |
|
|
| 7099 |
Safari Crush
7099
SFRC
|
$0.000160 | -0.02% | -2.62% | -1.28% |
30d -14.85%
60d -62.15%
90d -51.49%
|
Apert. $0.00016422
Min. $0.00015886
Máx. $0.00016422
|
$8.00 52.40K SFRC | - |
|
|
| 7100 |
Fantom Libero Financial
7100
FLIBERO
|
$0.00000099 | 0.55% | 0.36% | -1.14% |
30d -26.49%
60d -52.79%
90d -71.97%
|
Apert. $0.000000997
Min. $0.000000961
Máx. $0.000000997
|
$8.00 8.49M FLIBERO | - |
|
24.285 Monedas Monitoreadas - Página 142 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.