Cap Mercado $875.44B
-1.37%
Volumen 24h $65.20B
-8.67%
BTC % 36.98%
0.35%
ETH % 17.25%
-0.75%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Dachshund
7051
DSD
|
$0.000182 | 0.12% | -3.66% | 16.94% |
30d 1.68%
60d -40.68%
90d -92.55%
|
Apert. $0.000188
Min. $0.000182
Máx. $0.000188
|
$49.00 273.75K DSD | - |
|
|
| 7052 |
TwitterX
7052
TWITTERX
|
$0.00000022 | -0.13% | -1.88% | -3.35% |
30d -39.5%
60d -68.79%
90d -68.79%
|
Apert. $0.00000022
Min. $0.00000022
Máx. $0.00000022
|
$49.00 226.09M TWITTERX | - |
|
|
| 7053 |
RIFI United
7053
RU
|
$0.000822 | -0.05% | -0.68% | -3.24% |
30d -21.49%
60d -31.83%
90d -39.36%
|
Apert. $0.000827
Min. $0.000822
Máx. $0.000827
|
$49.00 60.22K RU | - |
|
|
| 7054 |
STIPS
7054
STIPS
|
$0.001806 | 0.03% | -0.33% | -0.53% |
30d 78.43%
60d 78.43%
90d 78.43%
|
Apert. $0.001812
Min. $0.001803
Máx. $0.001812
|
$49.00 27.15K STIPS | - |
|
|
| 7055 |
La´eeb
7055
LAEEB
|
$0.00000002 | -0.13% | -2.71% | -16.4% |
30d -93.18%
60d -87%
90d -87%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$48.00 2.58B LAEEB | - |
|
|
| 7056 |
DNA RXC
7056
DNA
|
$0.040310 | -0.13% | -2.26% | -0.93% |
30d -4.73%
60d 24.05%
90d 16.08%
|
Apert. $0.041099
Min. $0.040310
Máx. $0.041099
|
$48.00 1.21K DNA | - |
|
|
| 7057 |
FIA Protocol
7057
FIA
|
$0.000273 | -0.13% | 269.15% | -1.49% |
30d -3.6%
60d 197.52%
90d 258.63%
|
Apert. $0.000074
Min. $0.000074
Máx. $0.000273
|
$48.00 177.60K FIA | - |
|
|
| 7058 |
Polygon HBD
7058
pHBD
|
$0.989086 | 0.01% | -0.94% | -0.48% |
30d -0.25%
60d -1.44%
90d -0.92%
|
Apert. $0.9985
Min. $0.989086
Máx. $0.9985
|
$48.00 48.00 pHBD | - |
|
|
| 7059 |
The Atlas Coin
7059
ATLAS
|
$0.00000166 | -0.13% | -20.91% | 30.5% |
30d -99.99%
60d -99.99%
90d -100%
|
Apert. $0.00000209
Min. $0.00000166
Máx. $0.00000209
|
$48.00 29.09M ATLAS | - |
|
|
| 7060 |
Metaworld
7060
MW
|
$0.000046 | - | -8.02% | -6.8% |
30d -23.37%
60d -31.48%
90d -45.75%
|
Apert. $0.000050
Min. $0.000046
Máx. $0.000050
|
$48.00 1.05M MW | - |
|
|
| 7061 |
Myōbu
7061
MYOBU
|
$0.00000027 | 0.2% | -3.17% | 22.2% |
30d 22.8%
60d 13.96%
90d -31.64%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000028
|
$47.00 178.72M MYOBU | - |
|
|
| 7062 |
Elite
7062
ELITE
|
$0.001003 | -0.04% | 13.44% | 7.26% |
30d -24.42%
60d -42.93%
90d -58.68%
|
Apert. $0.000884
Min. $0.000884
Máx. $0.001003
|
$47.00 47.62K ELITE | - |
|
|
| 7063 |
Meta Miner
7063
MINER
|
$0.000030 | 0.19% | -2.5% | -7.31% |
30d -40.25%
60d -61.19%
90d -86.85%
|
Apert. $0.000030
Min. $0.000029
Máx. $0.000030
|
$47.00 1.61M MINER | - |
|
|
| 7064 |
City of Dream
7064
COD
|
$0.000041 | - | -0.15% | -1.4% |
30d -7.2%
60d -17.17%
90d -27.2%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000041
|
$47.00 1.15M COD | - |
|
|
| 7065 |
CakeWSwap
7065
CAKEW
|
$0.144294 | 0.65% | -4.39% | 0.09% |
30d -49.92%
60d -60.76%
90d -60.76%
|
Apert. $0.150926
Min. $0.144294
Máx. $0.150926
|
$46.00 324.00 CAKEW | - |
|
|
| 7066 |
Recast1 Coin
7066
R1
|
$0.00000145 | - | -11.54% | -7.23% |
30d -39.2%
60d -57.28%
90d -69.57%
|
Apert. $0.00000164
Min. $0.00000145
Máx. $0.00000164
|
$46.00 32.02M R1 | - |
|
|
| 7067 |
MONNOS
7067
MNS
|
$0.000675 | 0.1% | -1.09% | -21.41% |
30d 9.34%
60d -30.53%
90d -12.89%
|
Apert. $0.000683
Min. $0.000672
Máx. $0.000683
|
$46.00 68.43K MNS | - |
|
|
| 7068 |
AstroGrow
7068
ATG
|
$0.000054 | 0.12% | -2.58% | -8.81% |
30d -40.45%
60d -73.13%
90d -67.43%
|
Apert. $0.000055
Min. $0.000054
Máx. $0.000055
|
$46.00 851.20K ATG | - |
|
|
| 7069 |
Icointoo
7069
ICT
|
$0.009809 | -0.17% | -44.79% | -24.31% |
30d -66.28%
60d -63.35%
90d -88.24%
|
Apert. $0.017770
Min. $0.009809
Máx. $0.017770
|
$45.00 4.68K ICT | - |
|
|
| 7070 |
DeFi Or Die
7070
DORD
|
$0.00000004 | -0.13% | -0.86% | -0.02% |
30d -3.47%
60d -84.84%
90d -88.36%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$45.00 1.21B DORD | - |
|
|
| 7071 |
SoccerHub
7071
SCH
|
$0.000356 | -0.05% | -0.77% | -2.46% |
30d -30.76%
60d -25.79%
90d -62.05%
|
Apert. $0.000359
Min. $0.000356
Máx. $0.000359
|
$45.00 129.06K SCH | - |
|
|
| 7072 |
Cryption Network
7072
CRYTNT
|
$0.004049 | 0.6% | -2.33% | -4.84% |
30d -48.54%
60d -29.13%
90d -40.46%
|
Apert. $0.004145
Min. $0.004027
Máx. $0.004145
|
$45.00 11.29K CRYTNT | - |
|
|
| 7073 |
Gale Network
7073
GALE
|
$0.00000815 | -0.17% | -2.02% | -12.25% |
30d -28.89%
60d -52.58%
90d -67.75%
|
Apert. $0.00000832
Min. $0.00000815
Máx. $0.00000832
|
$45.00 5.57M GALE | - |
|
|
| 7074 |
Kitty Coin Solana
7074
KITTYCS
|
$0.000238 | - | 110.41% | 84.48% |
30d 138.29%
60d 28.97%
90d 57.51%
|
Apert. $0.000113
Min. $0.000113
Máx. $0.000238
|
$45.00 190.98K KITTYCS | - |
|
|
| 7075 |
Global Trading Xenocurrency
7075
GTX
|
$0.001555 | - | -24.15% | -61.87% |
30d -65.24%
60d -67.82%
90d -91.56%
|
Apert. $0.002050
Min. $0.001555
Máx. $0.002050
|
$45.00 29.10K GTX | - |
|
|
| 7076 |
CZbomb
7076
CZBOMB
|
$0.016725 | -0.13% | -11.81% | 109.85% |
30d 19.88%
60d -17.94%
90d -77.87%
|
Apert. $0.018967
Min. $0.016725
Máx. $0.018967
|
$45.00 2.70K CZBOMB | - |
|
|
| 7077 |
Piratera
7077
PIRA
|
$0.000404 | -0.09% | -0.53% | -0.69% |
30d -13.31%
60d -24.97%
90d -42.97%
|
Apert. $0.000406
Min. $0.000404
Máx. $0.000406
|
$44.00 111.41K PIRA | - |
|
|
| 7078 |
WOLFCOIN
7078
WOLF
|
$0.001424 | -0.05% | 0.02% | 0.46% |
30d -0.41%
60d -12.71%
90d -16.62%
|
Apert. $0.001422
Min. $0.001422
Máx. $0.001424
|
$44.00 31.57K WOLF | - |
|
|
| 7079 |
TDEX Token
7079
TT
|
$0.671619 | - | -27.43% | -21.32% |
30d -42.49%
60d -58.05%
90d -58.05%
|
Apert. $0.925491
Min. $0.671619
Máx. $0.925491
|
$44.00 66.00 TT | - |
|
|
| 7080 |
Squid Moon
7080
SQM
|
$0.053097 | -1.19% | -1.28% | -3.13% |
30d -5.72%
60d -8.55%
90d -9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
$44.00 843.00 SQM | - |
|
|
| 7081 |
DODbase
7081
DODB
|
$0.000051 | -0.13% | -1.7% | -8.07% |
30d -15.08%
60d -12.93%
90d -33.81%
|
Apert. $0.000052
Min. $0.000051
Máx. $0.000052
|
$44.00 863.23K DODB | - |
|
|
| 7082 |
PanicSwap
7082
PANIC
|
$0.001276 | -0.1% | -7.54% | -3.47% |
30d -28.91%
60d -48.21%
90d -57.95%
|
Apert. $0.001380
Min. $0.001276
Máx. $0.001380
|
$44.00 34.78K PANIC | - |
|
|
| 7083 |
SamuraiBattle
7083
SMB
|
$0.000323 | -0.05% | -0.45% | -4.72% |
30d -13.45%
60d -29.63%
90d -42%
|
Apert. $0.000325
Min. $0.000323
Máx. $0.000325
|
$44.00 137.10K SMB | - |
|
|
| 7084 |
XTblock
7084
XTT-B20
|
$0.020789 | -0.08% | -29.73% | -2.95% |
30d -11.18%
60d -9.94%
90d -57.06%
|
Apert. $0.029593
Min. $0.020746
Máx. $0.029593
|
$44.00 2.13K XTT-B20 | - |
|
|
| 7085 |
New Frontier Presents
7085
NFP
|
$0.006983 | 0.19% | -4.07% | -12.67% |
30d -26.5%
60d -34.83%
90d -47.68%
|
Apert. $0.007280
Min. $0.006918
Máx. $0.007280
|
$43.00 6.26K NFP | - |
|
|
| 7086 |
FishingTown
7086
FHTN
|
$0.004961 | -0.09% | -1.49% | -1.41% |
30d -3.13%
60d -3.95%
90d -13.64%
|
Apert. $0.005036
Min. $0.004961
Máx. $0.005036
|
$43.00 8.76K FHTN | - |
|
|
| 7087 |
Shambala
7087
BALA
|
$0.0000000010 | -0.08% | -0.94% | -0.65% |
30d -43.99%
60d -75.81%
90d -83.82%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$43.00 43.23B BALA | - |
|
|
| 7088 |
Survive
7088
SURV
|
$0.00000009 | 0.12% | -2.41% | 4.2% |
30d -98.05%
60d -97.64%
90d -97.72%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$42.00 504.94M SURV | - |
|
|
| 7089 |
MStation
7089
MST
|
$0.000736 | -0.13% | -1.97% | 7.38% |
30d -22.56%
60d -77.12%
90d -72.67%
|
Apert. $0.000750
Min. $0.000731
Máx. $0.000750
|
$42.00 58.15K MST | - |
|
|
| 7090 |
DinoEGG
7090
DINOEGG
|
$2.42 | 0.01% | -18.14% | -22.7% |
30d 7.12%
60d -49.52%
90d -69.02%
|
Apert. $2.9598
Min. $2.4227
Máx. $2.9599
|
$42.00 17.00 DINOEGG | - |
|
|
| 7091 |
DChess
7091
KING
|
$0.000949 | -0.5% | 0.13% | -0.29% |
30d -2.27%
60d -8.38%
90d -15.85%
|
Apert. $0.000948
Min. $0.000948
Máx. $0.000949
|
$42.00 45.01K KING | - |
|
|
| 7092 |
MiniDOGE
7092
MINIDOGE
|
$0.0000000010 | -0.8% | -5.24% | -22.85% |
30d -44.15%
60d -64.76%
90d -27.74%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$42.00 - | - |
|
|
| 7093 |
MYTE
7093
MYTE
|
$0.000213 | 0.62% | -2.67% | -8.16% |
30d -32.36%
60d -11.53%
90d -73.84%
|
Apert. $0.000219
Min. $0.000210
Máx. $0.000219
|
$42.00 200.17K MYTE | - |
|
|
| 7094 |
Volt
7094
ACDC
|
$0.000069 | 0.04% | -0.56% | 40.68% |
30d 71.04%
60d 66.58%
90d 74.19%
|
Apert. $0.000070
Min. $0.000069
Máx. $0.000070
|
$42.00 612.30K ACDC | - |
|
|
| 7095 |
Banana Task Force Ape
7095
BTFA
|
$0.00000005 | -0.58% | 61.42% | -4.29% |
30d 11.65%
60d -96.22%
90d -97.5%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000005
|
$42.00 884.64M BTFA | - |
|
|
| 7096 |
Hungry Bees
7096
HBEE
|
$0.002644 | -0.17% | -2.33% | -5.92% |
30d -19.51%
60d -5.97%
90d -10.71%
|
Apert. $0.002707
Min. $0.002644
Máx. $0.002707
|
$42.00 16.05K HBEE | - |
|
|
| 7097 |
Pundi X PURSE
7097
PURSE
|
$0.000172 | -0.05% | -0.03% | -3.1% |
30d -8.54%
60d -18.6%
90d -30.11%
|
Apert. $0.000172
Min. $0.000172
Máx. $0.000172
|
$42.00 245.27K PURSE | - |
|
|
| 7098 |
Musk Doge
7098
MKD
|
$0.00000021 | 0.01% | -30.08% | -27.37% |
30d -64.84%
60d -60.06%
90d -46.56%
|
Apert. $0.00000030
Min. $0.00000021
Máx. $0.00000037
|
$42.00 199.92M MKD | - |
|
|
| 7099 |
Delta
7099
DELTAFI
|
$0.856663 | 0.2% | -2.12% | -3.28% |
30d -21.84%
60d -10.25%
90d -26.27%
|
Apert. $0.875275
Min. $0.856663
Máx. $0.875275
|
$42.00 49.00 DELTAFI | - |
|
|
| 7100 |
WALTERINU
7100
$WINU
|
$0.00000093 | -0.13% | -1.44% | 2.51% |
30d -1.57%
60d 3.61%
90d -0.97%
|
Apert. $0.00000094
Min. $0.00000093
Máx. $0.00000094
|
$42.00 45.41M $WINU | - |
|
19.741 Monedas Monitoreadas - Página 142 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.