Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CaliCoin (CALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014291 | $0.014255 | $0.014303 | $0.014255 | $66,249 | - |
| Apr-24 2024 | $0.014253 | $0.014219 | $0.01426 | $0.01422 | $62,608 | - |
| Apr-23 2024 | $0.014221 | $0.014177 | $0.014234 | $0.014177 | $75,491 | - |
| Apr-22 2024 | $0.014176 | $0.014174 | $0.01422 | $0.01421 | $80,994 | - |
| Apr-21 2024 | $0.014212 | $0.014182 | $0.014217 | $0.014186 | $50,377 | - |
| Apr-20 2024 | $0.014184 | $0.014135 | $0.014191 | $0.014137 | $68,883 | - |
| Apr-19 2024 | $0.014139 | $0.014113 | $0.014142 | $0.014117 | $17,466 | - |
| Apr-18 2024 | $0.014115 | $0.014068 | $0.01412 | $0.01407 | $73,109 | - |
| Apr-17 2024 | $0.014068 | $0.014068 | $0.014086 | $0.014086 | $74,344 | - |
| Apr-16 2024 | $0.014085 | $0.014083 | $0.014331 | $0.014323 | $28,338 | - |
| Apr-15 2024 | $0.014322 | $0.014322 | $0.014365 | $0.014365 | $71,762 | - |
| Apr-14 2024 | $0.014358 | $0.014212 | $0.014367 | $0.014227 | $103,802 | - |
| Apr-13 2024 | $0.014229 | $0.014206 | $0.014316 | $0.014316 | $77,808 | - |
| Apr-12 2024 | $0.014314 | $0.014172 | $0.014315 | $0.014172 | $70,524 | - |
| Apr-11 2024 | $0.014174 | $0.014167 | $0.014221 | $0.014219 | $71,681 | - |