Cap Mercado $2.45T
1.8%
Volume 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.013154 | $0.013143 | $0.013166 | $0.013164 | $84,754 | - |
| May-08 2024 | $0.013164 | $0.013164 | $0.014256 | $0.014249 | $52,263 | - |
| May-07 2024 | $0.01425 | $0.014247 | $0.014413 | $0.014413 | $2,342 | - |
| May-06 2024 | $0.01441 | $0.014297 | $0.01441 | $0.014392 | $22,554 | - |
| May-05 2024 | $0.014391 | $0.011001 | $0.014393 | $0.011001 | $92,490 | - |
| May-04 2024 | $0.011001 | $0.011001 | $0.014459 | $0.014459 | $33,389 | - |
| May-03 2024 | $0.014461 | $0.01431 | $0.014461 | $0.014311 | $89,470 | - |
| May-02 2024 | $0.01431 | $0.014302 | $0.014416 | $0.014411 | $112,174 | - |
| May-01 2024 | $0.014407 | $0.013259 | $0.014423 | $0.013265 | $100,192 | - |
| Apr-30 2024 | $0.013267 | $0.01326 | $0.014329 | $0.014326 | $59,947 | - |
| Apr-29 2024 | $0.014332 | $0.014324 | $0.014383 | $0.014375 | $90,209 | - |
| Apr-28 2024 | $0.014375 | $0.01434 | $0.01438 | $0.014341 | $58,589 | - |
| Apr-27 2024 | $0.014341 | $0.01427 | $0.014344 | $0.014274 | $80,283 | - |
| Apr-26 2024 | $0.014277 | $0.014273 | $0.014294 | $0.014288 | $61,871 | - |
| Apr-25 2024 | $0.014291 | $0.014255 | $0.014303 | $0.014255 | $66,249 | - |