Cap Mercado $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaliCoin (CALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00786084 | $0.0078595 | $0.00786264 | $0.007861 | $25 | - |
| Sep-19 2024 | $0.00786098 | $0.0059003 | $0.00786237 | $0.0059003 | $25 | - |
| Sep-18 2024 | $0.00590053 | $0.00590003 | $0.011083 | $0.011082 | $4,472 | - |
| Sep-17 2024 | $0.011201 | $0.011197 | $0.011203 | $0.011198 | $80 | - |
| Sep-16 2024 | $0.011201 | $0.011196 | $0.011202 | $0.011199 | $80 | - |
| Sep-15 2024 | $0.011199 | $0.011199 | $0.011204 | $0.011202 | $80 | - |
| Sep-14 2024 | $0.011202 | $0.011201 | $0.012432 | $0.012432 | $80 | - |
| Sep-13 2024 | $0.012426 | $0.012419 | $0.012469 | $0.012469 | $749 | - |
| Sep-12 2024 | $0.012475 | $0.012475 | $0.014964 | $0.014962 | $15,197 | - |
| Sep-11 2024 | $0.014963 | $0.014957 | $0.014963 | $0.014961 | $35,325 | - |
| Sep-10 2024 | $0.01496 | $0.014957 | $0.014964 | $0.014964 | $33,497 | - |
| Sep-09 2024 | $0.014962 | $0.014326 | $0.014965 | $0.014328 | $42,436 | - |
| Sep-08 2024 | $0.014329 | $0.014266 | $0.014331 | $0.014269 | $58,068 | - |
| Sep-07 2024 | $0.014268 | $0.014267 | $0.014338 | $0.014335 | $29,238 | - |
| Sep-06 2024 | $0.014334 | $0.014274 | $0.01434 | $0.014274 | $61,785 | - |