時価総額 $2.46T
-4.19%
ボリューム24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014391 | $0.011001 | $0.014393 | $0.011001 | $92,490 | - |
| May-04 2024 | $0.011001 | $0.011001 | $0.014459 | $0.014459 | $33,389 | - |
| May-03 2024 | $0.014461 | $0.01431 | $0.014461 | $0.014311 | $89,470 | - |
| May-02 2024 | $0.01431 | $0.014302 | $0.014416 | $0.014411 | $112,174 | - |
| May-01 2024 | $0.014407 | $0.013259 | $0.014423 | $0.013265 | $100,192 | - |
| Apr-30 2024 | $0.013267 | $0.01326 | $0.014329 | $0.014326 | $59,947 | - |
| Apr-29 2024 | $0.014332 | $0.014324 | $0.014383 | $0.014375 | $90,209 | - |
| Apr-28 2024 | $0.014375 | $0.01434 | $0.01438 | $0.014341 | $58,589 | - |
| Apr-27 2024 | $0.014341 | $0.01427 | $0.014344 | $0.014274 | $80,283 | - |
| Apr-26 2024 | $0.014277 | $0.014273 | $0.014294 | $0.014288 | $61,871 | - |
| Apr-25 2024 | $0.014291 | $0.014255 | $0.014303 | $0.014255 | $66,249 | - |
| Apr-24 2024 | $0.014253 | $0.014219 | $0.01426 | $0.01422 | $62,608 | - |
| Apr-23 2024 | $0.014221 | $0.014177 | $0.014234 | $0.014177 | $75,491 | - |
| Apr-22 2024 | $0.014176 | $0.014174 | $0.01422 | $0.01421 | $80,994 | - |
| Apr-21 2024 | $0.014212 | $0.014182 | $0.014217 | $0.014186 | $50,377 | - |