Cap Mercato $2.50T
2.09%
Volume 24o $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.014341 | $0.01427 | $0.014344 | $0.014274 | $80,283 | - |
Apr-26 2024 | $0.014277 | $0.014273 | $0.014294 | $0.014288 | $61,871 | - |
Apr-25 2024 | $0.014291 | $0.014255 | $0.014303 | $0.014255 | $66,249 | - |
Apr-24 2024 | $0.014253 | $0.014219 | $0.01426 | $0.01422 | $62,608 | - |
Apr-23 2024 | $0.014221 | $0.014177 | $0.014234 | $0.014177 | $75,491 | - |
Apr-22 2024 | $0.014176 | $0.014174 | $0.01422 | $0.01421 | $80,994 | - |
Apr-21 2024 | $0.014212 | $0.014182 | $0.014217 | $0.014186 | $50,377 | - |
Apr-20 2024 | $0.014184 | $0.014135 | $0.014191 | $0.014137 | $68,883 | - |
Apr-19 2024 | $0.014139 | $0.014113 | $0.014142 | $0.014117 | $17,466 | - |
Apr-18 2024 | $0.014115 | $0.014068 | $0.01412 | $0.01407 | $73,109 | - |
Apr-17 2024 | $0.014068 | $0.014068 | $0.014086 | $0.014086 | $74,344 | - |
Apr-16 2024 | $0.014085 | $0.014083 | $0.014331 | $0.014323 | $28,338 | - |
Apr-15 2024 | $0.014322 | $0.014322 | $0.014365 | $0.014365 | $71,762 | - |
Apr-14 2024 | $0.014358 | $0.014212 | $0.014367 | $0.014227 | $103,802 | - |
Apr-13 2024 | $0.014229 | $0.014206 | $0.014316 | $0.014316 | $77,808 | - |