시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014332 | $0.014324 | $0.014383 | $0.014375 | $90,209 | - |
| Apr-28 2024 | $0.014375 | $0.01434 | $0.01438 | $0.014341 | $58,589 | - |
| Apr-27 2024 | $0.014341 | $0.01427 | $0.014344 | $0.014274 | $80,283 | - |
| Apr-26 2024 | $0.014277 | $0.014273 | $0.014294 | $0.014288 | $61,871 | - |
| Apr-25 2024 | $0.014291 | $0.014255 | $0.014303 | $0.014255 | $66,249 | - |
| Apr-24 2024 | $0.014253 | $0.014219 | $0.01426 | $0.01422 | $62,608 | - |
| Apr-23 2024 | $0.014221 | $0.014177 | $0.014234 | $0.014177 | $75,491 | - |
| Apr-22 2024 | $0.014176 | $0.014174 | $0.01422 | $0.01421 | $80,994 | - |
| Apr-21 2024 | $0.014212 | $0.014182 | $0.014217 | $0.014186 | $50,377 | - |
| Apr-20 2024 | $0.014184 | $0.014135 | $0.014191 | $0.014137 | $68,883 | - |
| Apr-19 2024 | $0.014139 | $0.014113 | $0.014142 | $0.014117 | $17,466 | - |
| Apr-18 2024 | $0.014115 | $0.014068 | $0.01412 | $0.01407 | $73,109 | - |
| Apr-17 2024 | $0.014068 | $0.014068 | $0.014086 | $0.014086 | $74,344 | - |
| Apr-16 2024 | $0.014085 | $0.014083 | $0.014331 | $0.014323 | $28,338 | - |
| Apr-15 2024 | $0.014322 | $0.014322 | $0.014365 | $0.014365 | $71,762 | - |