Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
DAWG
7101
DAWG
|
$0.001413 | - | 4.78% | 7.53% |
30d
3.49%
60d
-21.24%
90d
-49.69%
|
Apert. $0.00139061
Min. $0.00133251
Máx. $0.00143069
|
$266.00 189.01K DAWG | - |
|
||
| 7102 |
DRAGU
7102
DRAGU
|
$0.00000690 | - | -5.81% | 25.18% |
30d
37.43%
60d
20.22%
90d
20.63%
|
Apert. $0.000007443
Min. $0.0000069
Máx. $0.000007443
|
$266.00 38.66M DRAGU | - |
|
||
| 7103 |
King Of Memes
7103
KING
|
$0.00000029 | 0.54% | -4.25% | 8.8% |
30d
10.57%
60d
8.74%
90d
-35.73%
|
Apert. $0.000000306
Min. $0.0000002779
Máx. $0.000000306
|
$266.00 912.90M KING | - |
|
||
| 7104 |
Moxy
7104
WMOXY
|
$0.002340 | -0.04% | -15.08% | -30.03% |
30d
29.34%
60d
29.35%
90d
-9.81%
|
Apert. $0.00254907
Min. $0.00234031
Máx. $0.00374031
|
$266.00 113.84K WMOXY | - |
|
||
| 7105 |
Aptopad
7105
APD
|
$0.000210 | -8.43% | -11.3% | -20.51% |
30d
-41.96%
60d
-21.21%
90d
-29.28%
|
Apert. $0.00023722
Min. $0.00021029
Máx. $0.0002407
|
$265.00 1.26M APD | - |
|
||
| 7106 |
SpaceMine
7106
MINE
|
$0.000280 | 0.02% | -11.13% | -19.42% |
30d
-35.11%
60d
-65.47%
90d
-84.95%
|
Apert. $0.00031533
Min. $0.00026041
Máx. $0.0003273
|
$265.00 948.15K MINE | - |
|
||
| 7107 |
Y2K
7107
Y2K
|
$0.143997 | - | -3.65% | -9.34% |
30d
-24.6%
60d
-50.83%
90d
-80.75%
|
Apert. $0.149465
Min. $0.143996
Máx. $0.149465
|
$264.00 1.83K Y2K | - |
|
||
| 7108 |
Bretta
7108
BRETTA
|
$0.034542 | 1.45% | -2.85% | -2.83% |
30d
5.67%
60d
-37.68%
90d
-58.58%
|
Apert. $0.035555
Min. $0.034046
Máx. $0.035555
|
$263.00 7.64K BRETTA | - |
|
||
| 7109 |
SafemoonTon
7109
SAFET
|
$0.00000006 | - | -1.62% | -1.2% |
30d
-10.14%
60d
-32.2%
90d
-41.34%
|
Apert. $0.000000065
Min. $0.000000064
Máx. $0.000000065
|
$263.00 4.11B SAFET | - |
|
||
| 7110 |
TribeOne
7110
HAKA
|
$0.000262 | -3.07% | 27.53% | 105.41% |
30d
-85.79%
60d
-87.65%
90d
-93.69%
|
Apert. $0.00020512
Min. $0.00020508
Máx. $0.00029542
|
$263.00 1.01M HAKA | - |
|
||
| 7111 |
Bitcoin ETF
7111
ETF
|
$0.000326 | - | -5.4% | 0.45% |
30d
2.88%
60d
-19.61%
90d
-38.23%
|
Apert. $0.00034489
Min. $0.00032623
Máx. $0.00034489
|
$262.00 804.40K ETF | - |
|
||
| 7112 |
TrumpCat
7112
TRUMPCAT
|
$0.000022 | - | -2.53% | 5.53% |
30d
11.5%
60d
10.6%
90d
-28.56%
|
Apert. $0.00002303
Min. $0.00002244
Máx. $0.00002311
|
$262.00 11.68M TRUMPCAT | - |
|
||
| 7113 |
KINGYTON
7113
KINGY
|
$0.067625 | - | -0.23% | -7.91% |
30d
-11.19%
60d
-26.49%
90d
-51.87%
|
Apert. $0.067327
Min. $0.067327
Máx. $0.067787
|
$261.00 3.87K KINGY | - |
|
||
| 7114 |
TRUMP MAGA PRESIDENT
7114
TRUMPMAGAPRESID
|
$0.0000000100 | - | 10.44% | -5.12% |
30d
19.86%
60d
-37.08%
90d
23.7%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$261.00 26.13B TRUMPMAGAPRESID | - |
|
||
| 7115 |
Aquarius Loan
7115
ARS
|
$0.001319 | -0.01% | -13.18% | -17.27% |
30d
-18.87%
60d
-39.4%
90d
-55.75%
|
Apert. $0.00155194
Min. $0.00111705
Máx. $0.00155194
|
$261.00 198.04K ARS | - |
|
||
| 7116 |
WHALEBERT
7116
WHALE
|
$0.000025 | - | 1.57% | 6.89% |
30d
10.03%
60d
10.03%
90d
-8.31%
|
Apert. $0.00002511
Min. $0.00002457
Máx. $0.00002543
|
$260.00 10.35M WHALE | - |
|
||
| 7117 |
UXD Protocol
7117
UXP
|
$0.015481 | - | - | -1.61% |
30d
5.18%
60d
3.72%
90d
60.41%
|
Apert. $0.01548
Min. $0.015479
Máx. $0.015484
|
$258.00 16.68K UXP | - |
|
||
| 7118 |
eosDAC
7118
EOSDAC
|
$0.000322 | 0.01% | -1.13% | -0.34% |
30d
3.52%
60d
32.59%
90d
3.72%
|
Apert. $0.00032596
Min. $0.00032231
Máx. $0.00032642
|
$254.00 789.75K EOSDAC | - |
|
||
| 7119 |
Temtum
7119
TEM
|
$0.149173 | -0.02% | 0.19% | -0.83% |
30d
2.92%
60d
-46.25%
90d
-49.91%
|
Apert. $0.150182
Min. $0.148485
Máx. $0.150616
|
$253.00 1.70K TEM | - |
|
||
| 7120 |
Tag Protocol
7120
TAG
|
$0.001066 | - | 0.16% | -0.02% |
30d
1.08%
60d
0.9%
90d
0.35%
|
Apert. $0.00107078
Min. $0.00105715
Máx. $0.00107147
|
$253.00 237.43K TAG | - |
|
||
| 7121 |
BLUEART Token
7121
BLA
|
$0.000603 | -0.03% | 2.71% | -2.84% |
30d
-34.47%
60d
-30.45%
90d
-26.74%
|
Apert. $0.00059268
Min. $0.0005616
Máx. $0.00068538
|
$250.00 415.14K BLA | - |
|
||
| 7122 |
Quicksilver
7122
QCK
|
$0.010467 | -0.37% | -2.85% | -11.56% |
30d
5.34%
60d
10.11%
90d
-34.23%
|
Apert. $0.010894
Min. $0.010467
Máx. $0.010964
|
$249.00 23.86K QCK | - |
|
||
| 7123 |
BEN (v2)
7123
BEN
|
$0.00000032 | -0.44% | -5.98% | -38.99% |
30d
-76.53%
60d
-77.69%
90d
-82.53%
|
Apert. $0.000000336
Min. $0.000000319
Máx. $0.00000039
|
$249.00 782.51M BEN | - |
|
||
| 7124 |
ZONE
7124
ZONE
|
$0.000677 | 0.19% | -0.27% | 1.83% |
30d
-1.69%
60d
-7.11%
90d
-15.81%
|
Apert. $0.00067201
Min. $0.00066802
Máx. $0.00067839
|
$249.00 368.51K ZONE | - |
|
||
| 7125 |
BankerCoinAda
7125
BANK
|
$0.00000034 | - | 8.09% | 1.31% |
30d
8.26%
60d
-4.77%
90d
-17.86%
|
Apert. $0.000000316
Min. $0.000000316
Máx. $0.000000342
|
$249.00 728.42M BANK | - |
|
||
| 7126 |
ハチ公
7126
HACHIKO
|
$0.00000014 | - | -2.53% | 21.21% |
30d
56.3%
60d
114.91%
90d
9.84%
|
Apert. $0.000000138
Min. $0.000000135
Máx. $0.000000138
|
$248.00 1.84B HACHIKO | - |
|
||
| 7127 |
Fathom Protocol
7127
FTHM
|
$0.027908 | - | -3.62% | -6.47% |
30d
-29.78%
60d
-20.7%
90d
-47.34%
|
Apert. $0.028957
Min. $0.026669
Máx. $0.028957
|
$247.00 8.86K FTHM | - |
|
||
| 7128 |
Coolcoin
7128
COOL
|
$0.000389 | - | 2.56% | 6.43% |
30d
3.5%
60d
-4.52%
90d
-43.95%
|
Apert. $0.00038963
Min. $0.00037973
Máx. $0.00039105
|
$247.00 634.28K COOL | - |
|
||
| 7129 |
Len Sassaman (Ethereum)
7129
LEN
|
$0.001768 | - | -4.04% | -28.17% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Apert. $0.00184224
Min. $0.00176776
Máx. $0.00184224
|
$246.00 139.72K LEN | - |
|
||
| 7130 |
Solgun
7130
SOLGUN
|
$0.000322 | - | 1.46% | 9.82% |
30d
20.09%
60d
19.26%
90d
-13.72%
|
Apert. $0.00031728
Min. $0.00031728
Máx. $0.00032192
|
$246.00 765.46K SOLGUN | - |
|
||
| 7131 |
Flux
7131
FLX
|
$0.034746 | 4.16% | 1.47% | -23.18% |
30d
-9.59%
60d
-29.35%
90d
-34.1%
|
Apert. $0.034247
Min. $0.033042
Máx. $0.034745
|
$246.00 7.09K FLX | - |
|
||
| 7132 |
Egypt Cat
7132
SPHYNX
|
$0.000770 | 1.25% | 3.33% | 16.92% |
30d
11.72%
60d
4.94%
90d
-24.56%
|
Apert. $0.00075951
Min. $0.00074471
Máx. $0.00076956
|
$246.00 319.84K SPHYNX | - |
|
||
| 7133 |
Sivasspor Token
7133
SIV
|
$0.144284 | -0.01% | -1.18% | -1.23% |
30d
-24.73%
60d
-37.71%
90d
-40.77%
|
Apert. $0.146218
Min. $0.144227
Máx. $0.155418
|
$246.00 1.71K SIV | - |
|
||
| 7134 |
Moola Market
7134
MOO
|
$0.006318 | - | -1.74% | -0.3% |
30d
48.32%
60d
47.66%
90d
33.09%
|
Apert. $0.00643089
Min. $0.00618682
Máx. $0.00646513
|
$245.00 38.80K MOO | - |
|
||
| 7135 |
DPRating
7135
RATING
|
$0.000067 | 0.04% | -0.54% | -3.5% |
30d
3.57%
60d
-24.85%
90d
-23.8%
|
Apert. $0.0000672
Min. $0.00006627
Máx. $0.00006852
|
$244.00 3.64M RATING | - |
|
||
| 7136 |
Uniwhale
7136
UNW
|
$0.003893 | - | -1.94% | 3.19% |
30d
-1.73%
60d
-14.31%
90d
-29.33%
|
Apert. $0.0040298
Min. $0.00386765
Máx. $0.0040298
|
$244.00 62.72K UNW | - |
|
||
| 7137 |
The Boys Club
7137
TBC
|
$0.00000088 | - | 2.08% | 29.88% |
30d
39%
60d
36.78%
90d
-99.41%
|
Apert. $0.000000866
Min. $0.000000844
Máx. $0.000000884
|
$242.00 274.19M TBC | - |
|
||
| 7138 |
Bidao
7138
BIDAO
|
$0.000798 | - | -2.11% | -4.73% |
30d
-22.69%
60d
-16.74%
90d
-45.97%
|
Apert. $0.00081494
Min. $0.00079771
Máx. $0.00081494
|
$242.00 303.82K BIDAO | - |
|
||
| 7139 |
CryptoBharatCoin
7139
CBC
|
$0.051868 | -0.02% | -0.03% | -0.03% |
30d
-0.07%
60d
16.28%
90d
16.28%
|
Apert. $0.051877
Min. $0.051858
Máx. $0.051904
|
$242.00 4.67K CBC | - |
|
||
| 7140 |
Optimus Inu
7140
OPINU
|
$0.000083 | - | -2.2% | 3.46% |
30d
3.81%
60d
-13.2%
90d
-33.22%
|
Apert. $0.00008468
Min. $0.00008281
Máx. $0.00008468
|
$241.00 2.91M OPINU | - |
|
||
| 7141 |
Storepay
7141
SPC
|
$0.000066 | 0.01% | -2.39% | 4.52% |
30d
3.55%
60d
12.06%
90d
7.42%
|
Apert. $0.00006673
Min. $0.00006554
Máx. $0.00006717
|
$240.00 3.67M SPC | - |
|
||
| 7142 |
Scream
7142
SCREAM
|
$0.504959 | -0.05% | -3.65% | -7.16% |
30d
0.47%
60d
30.45%
90d
29.01%
|
Apert. $0.530467
Min. $0.504958
Máx. $0.530467
|
$240.00 475.00 SCREAM | - |
|
||
| 7143 |
Zippie
7143
ZIPT
|
$0.000337 | 0.14% | -1.53% | 0.9% |
30d
-68.68%
60d
-71.39%
90d
4.36%
|
Apert. $0.00034206
Min. $0.00033651
Máx. $0.00034303
|
$239.00 711.25K ZIPT | - |
|
||
| 7144 |
PINK - The Panther
7144
PINK
|
$0.000015 | -0.02% | -2.49% | -5.9% |
30d
45.91%
60d
-81.97%
90d
-98.74%
|
Apert. $0.00001581
Min. $0.00001428
Máx. $0.00001581
|
$239.00 16.08M PINK | - |
|
||
| 7145 |
Based Peaches
7145
PEACH
|
$0.000058 | - | -6.81% | -32.31% |
30d
-50.88%
60d
-57.11%
90d
-90.07%
|
Apert. $0.00006234
Min. $0.00005809
Máx. $0.00006234
|
$239.00 4.11M PEACH | - |
|
||
| 7146 |
PL^Gnet
7146
PLUG
|
$0.000117 | -0.03% | -7.41% | 4.73% |
30d
46.23%
60d
88.16%
90d
32.92%
|
Apert. $0.00012627
Min. $0.0001169
Máx. $0.00012628
|
$238.00 2.04M PLUG | - |
|
||
| 7147 |
Yobit Token
7147
YO
|
$564.97 | -0.17% | -1.34% | 0.92% |
30d
10.04%
60d
-0.67%
90d
-13.44%
|
Apert. $579.63
Min. $564.96
Máx. $591.21
|
$237.00 0 YO | - |
|
||
| 7148 |
Polycat Finance
7148
FISH
|
$0.172737 | -1.3% | -2.47% | 1.84% |
30d
-5.41%
60d
-20.75%
90d
-7.15%
|
Apert. $0.177501
Min. $0.172737
Máx. $0.177501
|
$236.00 1.37K FISH | - |
|
||
| 7149 |
White Boy Summer
7149
WBS
|
$0.000183 | 0.02% | -0.84% | 0.97% |
30d
46.48%
60d
-48.06%
90d
-50.34%
|
Apert. $0.00018558
Min. $0.00018318
Máx. $0.00018794
|
$235.00 1.29M WBS | - |
|
||
| 7150 |
Musk Dao
7150
MUSK
|
$0.000235 | 0.01% | 2.15% | 8.34% |
30d
-11.45%
60d
-10.43%
90d
-55.56%
|
Apert. $0.00023043
Min. $0.00022983
Máx. $0.00023546
|
$235.00 1.00M MUSK | - |
|
29.214 Monedas Monitoreadas - Página
143 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.