Cap Mercado $2.47T
-1.85%
Volumen 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Blocktools
7101
TOOLS
|
$5.19 | - | -1.47% | -3.14% |
30d -37.22%
60d -62.09%
90d -71.38%
|
Apert. $5.231
Min. $5.185
Máx. $5.262
|
$356.00 68.00 TOOLS | - |
|
|
| 7102 |
Darik
7102
DARIK
|
$1.2853 | - | -0.93% | 3.54% |
30d -20.45%
60d -0.23%
90d -56.85%
|
Apert. $1.2965
Min. $1.2853
Máx. $1.3259
|
$355.00 276.00 DARIK | - |
|
|
| 7103 |
Monsterra (MAG)
7103
MAG
|
$0.001792 | - | -0.24% | -11.12% |
30d -44.53%
60d 15.25%
90d 26.13%
|
Apert. $0.00179626
Min. $0.00177251
Máx. $0.0018147
|
$354.00 197.95K MAG | - |
|
|
| 7104 |
BNbitcoin
7104
BNBTC
|
$0.012456 | 1.66% | -2.28% | -7.56% |
30d -4.7%
60d -46.16%
90d -48.33%
|
Apert. $0.013032
Min. $0.012236
Máx. $0.013032
|
$354.00 28.47K BNBTC | - |
|
|
| 7105 |
Memecoin
7105
MEM
|
$0.015891 | - | -2.96% | -2.11% |
30d -15.53%
60d -5.01%
90d 36.22%
|
Apert. $0.016376
Min. $0.015891
Máx. $0.016376
|
$354.00 22.29K MEM | - |
|
|
| 7106 |
xPTP
7106
XPTP
|
$0.003855 | - | -8.56% | -31.79% |
30d -59.9%
60d -22.88%
90d -60.58%
|
Apert. $0.00421539
Min. $0.00385092
Máx. $0.00421539
|
$351.00 91.07K XPTP | - |
|
|
| 7107 |
Uniwhale
7107
UNW
|
$0.006156 | - | -2% | 9.36% |
30d -13.36%
60d -12.7%
90d 16.5%
|
Apert. $0.00628142
Min. $0.00615558
Máx. $0.00630994
|
$350.00 57.01K UNW | - |
|
|
| 7108 |
AddMeFast
7108
AMF
|
$0.006322 | -0.5% | -2.95% | 2.13% |
30d -10.37%
60d -14.42%
90d 47.41%
|
Apert. $0.0065152
Min. $0.00631706
Máx. $0.0065152
|
$350.00 55.42K AMF | - |
|
|
| 7109 |
SuperLauncher
7109
LAUNCH
|
$0.288204 | - | -0.68% | 2.97% |
30d -12.42%
60d -38.41%
90d 60.36%
|
Apert. $0.289387
Min. $0.285628
Máx. $0.290744
|
$349.00 1.21K LAUNCH | - |
|
|
| 7110 |
Satoshis Vision
7110
SATS
|
$0.007706 | - | -1.73% | 0.97% |
30d -29.55%
60d -28.83%
90d -31.36%
|
Apert. $0.00723198
Min. $0.00723198
Máx. $0.00784238
|
$348.00 45.26K SATS | - |
|
|
| 7111 |
KEVIN
7111
KEVIN
|
$0.00000031 | - | -2.59% | -7.51% |
30d -49.7%
60d -67.7%
90d -11.88%
|
Apert. $0.000000319
Min. $0.000000311
Máx. $0.000000319
|
$347.00 1.12B KEVIN | - |
|
|
| 7112 |
MechaChain
7112
MECHA
|
$0.038349 | - | 1.22% | 2.5% |
30d -36.61%
60d -46.81%
90d -50.13%
|
Apert. $0.038121
Min. $0.037794
Máx. $0.038416
|
$347.00 9.07K MECHA | - |
|
|
| 7113 |
ELLERIUM (New)
7113
ELM
|
$0.162105 | - | 0.45% | -0.21% |
30d -34.18%
60d -50.56%
90d -54.42%
|
Apert. $0.16137
Min. $0.159855
Máx. $0.163102
|
$346.00 2.13K ELM | - |
|
|
| 7114 |
Clean Carbon
7114
CARBO
|
$0.002224 | - | -21.7% | -32.46% |
30d 48.53%
60d 38.27%
90d -35.42%
|
Apert. $0.00284098
Min. $0.00222438
Máx. $0.00290877
|
$345.00 155.29K CARBO | - |
|
|
| 7115 |
Bedrock
7115
ROCK
|
$0.001532 | - | -1.64% | 5.61% |
30d 3%
60d 21.37%
90d 29.32%
|
Apert. $0.00155686
Min. $0.00153192
Máx. $0.00155774
|
$344.00 224.67K ROCK | - |
|
|
| 7116 |
Pomerium
7116
PMR
|
$0.000063 | - | -2.41% | 1.48% |
30d -28.98%
60d -37.57%
90d -44.79%
|
Apert. $0.00006426
Min. $0.0000627
Máx. $0.00006426
|
$341.00 5.45M PMR | - |
|
|
| 7117 |
Ushi
7117
USHI
|
$0.000024 | - | 0.08% | -4.23% |
30d -24.92%
60d -28.18%
90d 16.16%
|
Apert. $0.0000241
Min. $0.0000241
Máx. $0.00002412
|
$339.00 14.09M USHI | - |
|
|
| 7118 |
Grok X
7118
GROK X
|
$0.000951 | -1.01% | 12.48% | 10.41% |
30d -14.42%
60d -58.96%
90d 39.42%
|
Apert. $0.00083027
Min. $0.00083027
Máx. $0.000973
|
$335.00 352.62K GROK X | - |
|
|
| 7119 |
Protocol Zero
7119
ZRO
|
$0.00000144 | - | -3.53% | 43.56% |
30d 2.33%
60d -36.23%
90d 19.13%
|
Apert. $0.000001491
Min. $0.000001438
Máx. $0.000001491
|
$334.00 232.48M ZRO | - |
|
|
| 7120 |
Tiny Coin
7120
TINC
|
$0.004573 | - | -2.53% | 7.18% |
30d -6.92%
60d 9%
90d 9%
|
Apert. $0.0046844
Min. $0.00457263
Máx. $0.00469143
|
$331.00 72.60K TINC | - |
|
|
| 7121 |
Silly Dragon
7121
SILLY
|
$0.00000213 | - | 1.69% | 10.64% |
30d -28.68%
60d -20.92%
90d -32.39%
|
Apert. $0.000002095
Min. $0.000002095
Máx. $0.00000213
|
$331.00 155.70M SILLY | - |
|
|
| 7122 |
Spectrecoin / Alias
7122
XSPEC
|
$0.020581 | -0.31% | 3.12% | 1.52% |
30d 14.71%
60d 4.79%
90d 16.3%
|
Apert. $0.019964
Min. $0.019711
Máx. $0.020867
|
$331.00 16.11K XSPEC | - |
|
|
| 7123 |
Cope
7123
COPE
|
$0.0000000010 | -0.32% | -2.73% | -2.19% |
30d -13.06%
60d -10.22%
90d -56.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$328.00 328.12B COPE | - |
|
|
| 7124 |
Supernova
7124
LFC
|
$0.029092 | - | 0.61% | -3.33% |
30d 20.65%
60d 87.12%
90d 79.21%
|
Apert. $0.028915
Min. $0.028888
Máx. $0.029118
|
$327.00 11.26K LFC | - |
|
|
| 7125 |
Qubit
7125
QBT
|
$0.000214 | - | -2.6% | 11.27% |
30d -18.12%
60d -23.4%
90d -27.25%
|
Apert. $0.00021924
Min. $0.00021354
Máx. $0.00021978
|
$327.00 1.53M QBT | - |
|
|
| 7126 |
SwiftCash
7126
SWIFT
|
$0.000484 | - | 0.05% | 2.61% |
30d -12.26%
60d -12.26%
90d -12.26%
|
Apert. $0.00048366
Min. $0.00048276
Máx. $0.00048471
|
$327.00 676.46K SWIFT | - |
|
|
| 7127 |
Wrapped OKT
7127
WOKT
|
$12.30 | - | -2.11% | -6.81% |
30d -27.55%
60d -33.51%
90d -25.69%
|
Apert. $12.67
Min. $12.29
Máx. $12.67
|
$325.00 26.00 WOKT | - |
|
|
| 7128 |
Transhuman Coin
7128
THC
|
$0.000121 | - | -1.98% | 4.48% |
30d -3.01%
60d 31.55%
90d 36.17%
|
Apert. $0.00012287
Min. $0.00012086
Máx. $0.00012331
|
$324.00 2.69M THC | - |
|
|
| 7129 |
MELEGA
7129
MARCO
|
$0.054139 | - | -3.02% | 5.09% |
30d -19.8%
60d -20.02%
90d -60.44%
|
Apert. $0.055727
Min. $0.054079
Máx. $0.055827
|
$324.00 5.99K MARCO | - |
|
|
| 7130 |
Realital Metaverse
7130
RETA
|
$0.010111 | - | -1.71% | -5.17% |
30d -34.87%
60d -37.62%
90d -53.74%
|
Apert. $0.010288
Min. $0.010111
Máx. $0.010288
|
$323.00 32.00K RETA | - |
|
|
| 7131 |
Aavegotchi FUD
7131
FUD
|
$0.000569 | -1.94% | -4.06% | -13.15% |
30d 12.65%
60d 66.91%
90d 34.18%
|
Apert. $0.00059206
Min. $0.00056905
Máx. $0.00059778
|
$319.00 560.69K FUD | - |
|
|
| 7132 |
Transactra Finance
7132
TRSCT
|
$0.000369 | - | -0.72% | 1.55% |
30d -73.06%
60d -98.87%
90d -98.87%
|
Apert. $0.00037157
Min. $0.00036888
Máx. $0.00037157
|
$318.00 863.18K TRSCT | - |
|
|
| 7133 |
Liquidus
7133
LIQ
|
$0.049017 | - | -2.86% | -0.82% |
30d -21.62%
60d -55.54%
90d -49.11%
|
Apert. $0.050439
Min. $0.049017
Máx. $0.050461
|
$318.00 6.49K LIQ | - |
|
|
| 7134 |
Aavegotchi KEK
7134
KEK
|
$0.007054 | -1.26% | -4.34% | -14.47% |
30d 0.87%
60d 39.7%
90d 30.93%
|
Apert. $0.00733568
Min. $0.00705361
Máx. $0.00741503
|
$317.00 45.01K KEK | - |
|
|
| 7135 |
Meow Meme
7135
MEOW
|
$0.000065 | - | 1.62% | 14.16% |
30d -48.47%
60d -93.07%
90d -93.07%
|
Apert. $0.00006371
Min. $0.00006371
Máx. $0.00006531
|
$317.00 4.90M MEOW | - |
|
|
| 7136 |
Ballswap
7136
BSP
|
$0.00000112 | -28.95% | -70.29% | -72.02% |
30d -87.68%
60d -73.36%
90d -72.08%
|
Apert. $0.000003041
Min. $0.000001117
Máx. $0.000003823
|
$316.00 283.74M BSP | - |
|
|
| 7137 |
Satoshi Nakamoto Token
7137
SNMT
|
$0.002983 | - | -0.03% | 74.86% |
30d 148.65%
60d -31.51%
90d -10.5%
|
Apert. $0.00298281
Min. $0.00298268
Máx. $0.00298481
|
$315.00 105.88K SNMT | - |
|
|
| 7138 |
Thetan Coin
7138
THC
|
$0.001106 | - | -2.01% | 8.18% |
30d -0.87%
60d 28.22%
90d 21.34%
|
Apert. $0.00113083
Min. $0.0011049
Máx. $0.00113299
|
$315.00 285.41K THC | - |
|
|
| 7139 |
CrocBot
7139
CROC
|
$0.000531 | - | 0.61% | 5.44% |
30d -6.37%
60d -50.82%
90d -50.18%
|
Apert. $0.00052771
Min. $0.00052771
Máx. $0.00053338
|
$313.00 590.52K CROC | - |
|
|
| 7140 |
Cuckadoodledoo
7140
CUCK
|
$0.004619 | - | -0.9% | -16.03% |
30d -24.51%
60d -35.58%
90d -30.28%
|
Apert. $0.00466077
Min. $0.0046188
Máx. $0.00466077
|
$311.00 67.45K CUCK | - |
|
|
| 7141 |
Pacman Blastoff
7141
PACM
|
$0.00000035 | - | -0.44% | 0.4% |
30d -37.59%
60d -73.64%
90d -73.64%
|
Apert. $0.000000349
Min. $0.000000347
Máx. $0.000000349
|
$310.00 894.32M PACM | - |
|
|
| 7142 |
CRASHBOYS
7142
BOYS
|
$0.000012 | -0.78% | -5.74% | -58.58% |
30d -78.31%
60d -78.31%
90d -78.31%
|
Apert. $0.00001205
Min. $0.00001163
Máx. $0.00001243
|
$310.00 26.66M BOYS | - |
|
|
| 7143 |
Metarun
7143
MRUN
|
$0.001318 | - | -3.22% | 0.4% |
30d -34.76%
60d 42.8%
90d 35.98%
|
Apert. $0.001358
Min. $0.00131381
Máx. $0.00136225
|
$309.00 235.10K MRUN | - |
|
|
| 7144 |
Aureus Nummus Gold
7144
ANG
|
$0.000220 | 0.02% | -0.01% | -13.17% |
30d 1.04%
60d -30.11%
90d -83.21%
|
Apert. $0.00021991
Min. $0.00021991
Máx. $0.00022007
|
$309.00 1.40M ANG | - |
|
|
| 7145 |
PVC Meta
7145
PVC
|
$0.569930 | -0.24% | -6.85% | -8.45% |
30d -11.45%
60d 15.81%
90d -49.98%
|
Apert. $0.612748
Min. $0.555901
Máx. $0.612748
|
$307.00 539.00 PVC | - |
|
|
| 7146 |
Dot Dot Finance
7146
DDD
|
$0.000563 | - | -2.82% | -3.84% |
30d -8.29%
60d 6.32%
90d 1.82%
|
Apert. $0.00058163
Min. $0.00055826
Máx. $0.00058163
|
$307.00 546.25K DDD | - |
|
|
| 7147 |
TerraAI
7147
TAI
|
$0.189821 | - | -7.34% | -23.09% |
30d -57.93%
60d -96.84%
90d -96.84%
|
Apert. $0.215579
Min. $0.18982
Máx. $0.215579
|
$307.00 1.62K TAI | - |
|
|
| 7148 |
Sishi Finance
7148
SISHI
|
$0.001160 | - | 20.39% | 28.32% |
30d -40.24%
60d -30.33%
90d -9.86%
|
Apert. $0.00097164
Min. $0.00094851
Máx. $0.00115966
|
$306.00 264.46K SISHI | - |
|
|
| 7149 |
BankerCoinAda
7149
BANK
|
$0.00000045 | - | -1.37% | 2.61% |
30d -41.62%
60d -45.78%
90d -37.18%
|
Apert. $0.000000457
Min. $0.00000045
Máx. $0.00000046
|
$306.00 680.95M BANK | - |
|
|
| 7150 |
Goatcoin
7150
GOATC
|
$13.01 | - | -16.17% | -20.51% |
30d -6.85%
60d 18.69%
90d 46.33%
|
Apert. $15.51
Min. $12.91
Máx. $15.51
|
$305.00 23.00 GOATC | - |
|
26.859 Monedas Monitoreadas - Página 143 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.