Cap Mercado $1.09T
-0.93%
Volumen 24h $98.44B
-11.84%
BTC % 40.54%
-0.39%
ETH % 17.68%
-0.05%
Monedas
20.174
+22
Exchanges
819
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Rikkei Finance
7101
RIFI
|
$0.005202 | - | -0.46% | -2.76% |
30d -4.37%
60d -10.67%
90d -16.63%
|
Apert. $0.005220
Min. $0.005202
Máx. $0.005220
|
$57.00 11.01K RIFI | - |
|
|
| 7102 |
Tycoon Zone
7102
TYCOON
|
$0.002996 | - | -0.11% | -13.08% |
30d -19.8%
60d -42.87%
90d -30.04%
|
Apert. $0.003008
Min. $0.002978
Máx. $0.003008
|
$57.00 19.04K TYCOON | - |
|
|
| 7103 |
Cross-Chain Bridge Token
7103
BRIDGE
|
$0.005361 | 0.35% | 1.77% | -1.03% |
30d -1.64%
60d -36.42%
90d -24.76%
|
Apert. $0.005282
Min. $0.005282
Máx. $0.005361
|
$56.00 10.63K BRIDGE | - |
|
|
| 7104 |
Max Crowdfund
7104
MCF
|
$0.001601 | - | -3.03% | 0.04% |
30d -35.93%
60d -8.51%
90d -18.72%
|
Apert. $0.001651
Min. $0.001601
Máx. $0.001651
|
$56.00 35.53K MCF | - |
|
|
| 7105 |
Ghost Trader
7105
GTR
|
$0.000068 | 154.54% | 78.27% | 106.24% |
30d -99.58%
60d -99.63%
90d -99.69%
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000172
|
$56.00 825.49K GTR | - |
|
|
| 7106 |
Sovi Finance
7106
SOVI
|
$0.314640 | -0.1% | 0.69% | -0.38% |
30d -0.42%
60d -19.54%
90d -65.15%
|
Apert. $0.312488
Min. $0.312396
Máx. $0.314640
|
$55.00 177.00 SOVI | - |
|
|
| 7107 |
DEEPMAZE Finance
7107
DPZ
|
$0.000600 | 0.21% | 0.18% | -9.3% |
30d -6.15%
60d -83.69%
90d -85.43%
|
Apert. $0.000599
Min. $0.000595
Máx. $0.00060
|
$55.00 93.21K DPZ | - |
|
|
| 7108 |
The Bend
7108
BEND
|
$0.452366 | 0.21% | 1.95% | 15.23% |
30d 23.99%
60d 10.23%
90d -45.98%
|
Apert. $0.443671
Min. $0.443362
Máx. $0.452366
|
$55.00 123.00 BEND | - |
|
|
| 7109 |
TonexCoin
7109
TNX
|
$0.225311 | -0.29% | -1.87% | -16.83% |
30d -55.17%
60d -55.17%
90d -55.17%
|
Apert. $0.229611
Min. $0.225311
Máx. $0.230603
|
$55.00 248.00 TNX | - |
|
|
| 7110 |
Scorefam
7110
SFT
|
$0.000058 | 0.18% | 1.21% | -4.69% |
30d -26.33%
60d -76.27%
90d -84.58%
|
Apert. $0.000057
Min. $0.000057
Máx. $0.000058
|
$55.00 968.83K SFT | - |
|
|
| 7111 |
EtherSmart
7111
ETM
|
$0.012030 | - | - | -0.01% |
30d 0.03%
60d -0.49%
90d -0.48%
|
Apert. $0.012031
Min. $0.012030
Máx. $0.012031
|
$55.00 4.63K ETM | - |
|
|
| 7112 |
The Three Kingdoms
7112
TTK
|
$0.000530 | - | -0.23% | -3.27% |
30d -15.41%
60d -32.78%
90d -51.99%
|
Apert. $0.000531
Min. $0.000530
Máx. $0.000535
|
$55.00 104.59K TTK | - |
|
|
| 7113 |
CLIMB TOKEN FINANCE
7113
CLIMB
|
$0.565517 | 0.1% | -0.04% | -1.95% |
30d 20.15%
60d 30.02%
90d -59.6%
|
Apert. $0.565743
Min. $0.563258
Máx. $0.565743
|
$55.00 97.00 CLIMB | - |
|
|
| 7114 |
SOLCash
7114
SOLCASH
|
$0.000197 | 0.21% | 0.75% | -7.56% |
30d 8.89%
60d -22.02%
90d -37.81%
|
Apert. $0.000196
Min. $0.000195
Máx. $0.000197
|
$55.00 279.04K SOLCASH | - |
|
|
| 7115 |
Algomint
7115
GOETH
|
$1,574.08 | 0.98% | -0.88% | -2.76% |
30d 30.37%
60d 23.59%
90d 1.35%
|
Apert. $1,586.54
Min. $1,557.71
Máx. $1,586.54
|
$54.00 0 GOETH | - |
|
|
| 7116 |
Chimeras
7116
CHIM
|
$0.017839 | 0.21% | 0.63% | 0.75% |
30d 19.36%
60d 15.89%
90d 8.31%
|
Apert. $0.017726
Min. $0.017664
Máx. $0.017839
|
$54.00 3.08K CHIM | - |
|
|
| 7117 |
DePocket
7117
DEPO
|
$0.027251 | - | -0.43% | -1.32% |
30d -1.9%
60d -0.48%
90d 1.11%
|
Apert. $0.027381
Min. $0.027251
Máx. $0.027381
|
$54.00 2.00K DEPO | - |
|
|
| 7118 |
Quidax
7118
QDX
|
$0.005085 | 0.21% | 1.09% | -1.93% |
30d 4.94%
60d -24.7%
90d -11.16%
|
Apert. $0.005030
Min. $0.005030
Máx. $0.005085
|
$54.00 10.69K QDX | - |
|
|
| 7119 |
ECO
7119
ECO
|
$0.020267 | 0.01% | -0.6% | -0.27% |
30d -4.5%
60d -17.88%
90d -22.38%
|
Apert. $0.020389
Min. $0.020267
Máx. $0.020389
|
$54.00 2.68K ECO | - |
|
|
| 7120 |
WOLFCOIN
7120
WOLF
|
$0.001327 | - | -0.39% | -8.69% |
30d -3.01%
60d -6.57%
90d -7.67%
|
Apert. $0.001332
Min. $0.001327
Máx. $0.001332
|
$54.00 40.84K WOLF | - |
|
|
| 7121 |
CryptoNeur Network foundation
7121
CNF
|
$0.001690 | - | -0.59% | -15.67% |
30d -45.98%
60d -35.46%
90d -37.35%
|
Apert. $0.00170
Min. $0.001690
Máx. $0.00170
|
$54.00 32.05K CNF | - |
|
|
| 7122 |
Liquid Collectibles
7122
LICO
|
$0.001591 | -0.13% | 0.46% | 1.79% |
30d -1.61%
60d -28.57%
90d -43.29%
|
Apert. $0.001584
Min. $0.001584
Máx. $0.001591
|
$53.00 33.67K LICO | - |
|
|
| 7123 |
FaniTrade
7123
FANI
|
$0.00000824 | 0.41% | -3.13% | -32.95% |
30d -68.24%
60d -66.87%
90d -94.15%
|
Apert. $0.00000851
Min. $0.00000774
Máx. $0.00000851
|
$53.00 6.49M FANI | - |
|
|
| 7124 |
STRX Finance
7124
SFI
|
$0.063704 | -0.8% | -0.14% | -1.65% |
30d 12.86%
60d 14.2%
90d 14.2%
|
Apert. $0.063795
Min. $0.063704
Máx. $0.064187
|
$51.00 815.00 SFI | - |
|
|
| 7125 |
EverSAFU
7125
EVERSAFU
|
$0.000044 | 0.21% | -1.09% | -17.18% |
30d -83.88%
60d -97.59%
90d -99.58%
|
Apert. $0.000045
Min. $0.000044
Máx. $0.000045
|
$51.00 1.17M EVERSAFU | - |
|
|
| 7126 |
DogeZone
7126
DGZ
|
$0.00000024 | 0.09% | -0.16% | -1.82% |
30d -64.63%
60d -72.44%
90d -82.42%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
|
$51.00 217.09M DGZ | - |
|
|
| 7127 |
Bold Point
7127
BPT
|
$0.000052 | 0.11% | -5.28% | 13.77% |
30d 67.72%
60d -29.41%
90d -63.07%
|
Apert. $0.000055
Min. $0.000052
Máx. $0.000055
|
$51.00 984.80K BPT | - |
|
|
| 7128 |
Dosa
7128
$DOSA
|
$0.000397 | 0.21% | -1.24% | -4.38% |
30d 12.47%
60d -8.88%
90d -63.63%
|
Apert. $0.000402
Min. $0.000396
Máx. $0.000402
|
$51.00 129.92K $DOSA | - |
|
|
| 7129 |
SamuraiBattle
7129
SMB
|
$0.000242 | - | -1.58% | -4.86% |
30d -15.49%
60d -28.67%
90d -37.41%
|
Apert. $0.000246
Min. $0.000242
Máx. $0.000246
|
$51.00 213.44K SMB | - |
|
|
| 7130 |
Pundi X (Old)
7130
NPXS
|
$0.000182 | 0.21% | 0.28% | 647.56% |
30d 782.29%
60d 734.44%
90d 586.04%
|
Apert. $0.000181
Min. $0.000180
Máx. $0.000182
|
$51.00 280.95K NPXS | - |
|
|
| 7131 |
Melo Token
7131
MELO
|
$0.00000015 | 0.09% | -3.17% | -4.07% |
30d -36.54%
60d -45.51%
90d -50.6%
|
Apert. $0.00000016
Min. $0.00000015
Máx. $0.00000016
|
$50.00 333.21M MELO | - |
|
|
| 7132 |
Pomerium
7132
PMR
|
$0.003034 | 0.21% | 100.51% | 96.1% |
30d 147.04%
60d 105.66%
90d 102.45%
|
Apert. $0.001517
Min. $0.001517
Máx. $0.003034
|
$50.00 16.76K PMR | - |
|
|
| 7133 |
MONNOS
7133
MNS
|
$0.000527 | 0.05% | -1.04% | -23.37% |
30d -20.5%
60d -38.12%
90d -14.06%
|
Apert. $0.000532
Min. $0.000525
Máx. $0.000532
|
$50.00 96.22K MNS | - |
|
|
| 7134 |
Genesis Universe
7134
GUT
|
$0.042668 | -0.01% | 0.98% | -0.48% |
30d -2.53%
60d -52.96%
90d 137.88%
|
Apert. $0.042253
Min. $0.042115
Máx. $0.042668
|
$50.00 1.19K GUT | - |
|
|
| 7135 |
ARTE
7135
ARTE
|
$0.000859 | - | -0.66% | -4.24% |
30d -20.44%
60d -36.38%
90d -51.17%
|
Apert. $0.000865
Min. $0.000859
Máx. $0.000865
|
$50.00 58.38K ARTE | - |
|
|
| 7136 |
Bitcurate
7136
BTCR
|
$0.003000 | - | - | -0.01% |
30d 0.03%
60d -
90d -24.99%
|
Apert. $0.00300
Min. $0.00300
Máx. $0.00300
|
$50.00 16.68K BTCR | - |
|
|
| 7137 |
Jigen
7137
JIG
|
$0.001231 | -4.65% | -8.21% | -19.88% |
30d 17.86%
60d -11.36%
90d -40.95%
|
Apert. $0.001343
Min. $0.001231
Máx. $0.001343
|
$50.00 40.66K JIG | - |
|
|
| 7138 |
Tanks For Playing
7138
TANKS
|
$0.000801 | 0.21% | 1.58% | -1.08% |
30d 5.35%
60d -10.94%
90d -11.38%
|
Apert. $0.000790
Min. $0.000790
Máx. $0.000801
|
$50.00 62.50K TANKS | - |
|
|
| 7139 |
Qubit
7139
QBT
|
$0.000112 | 0.21% | 1.28% | 0.48% |
30d 31.69%
60d 12.56%
90d -4.58%
|
Apert. $0.000110
Min. $0.000110
Máx. $0.000112
|
$49.00 445.44K QBT | - |
|
|
| 7140 |
Pocoland
7140
POCO
|
$0.000729 | 0.2% | 0.36% | -32.78% |
30d -56.04%
60d -64.99%
90d -76.76%
|
Apert. $0.000729
Min. $0.000722
Máx. $0.000729
|
$49.00 67.97K POCO | - |
|
|
| 7141 |
Bithashex
7141
BHAX
|
$0.003503 | 0.1% | -0.37% | -1.79% |
30d 74.17%
60d 94.42%
90d 74.21%
|
Apert. $0.003516
Min. $0.003497
Máx. $0.003516
|
$49.00 14.10K BHAX | - |
|
|
| 7142 |
CryptoBlast
7142
CBT
|
$0.00000259 | 0.21% | 0.71% | 1.28% |
30d 21.17%
60d -9.3%
90d -20.52%
|
Apert. $0.00000258
Min. $0.00000256
Máx. $0.00000259
|
$49.00 19.08M CBT | - |
|
|
| 7143 |
Diviner Protocol
7143
DPT
|
$0.000295 | 0.21% | 0.38% | -0.93% |
30d 23.9%
60d 10.51%
90d -5.97%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000295
|
$48.00 165.99K DPT | - |
|
|
| 7144 |
Collector Coin
7144
AGS
|
$0.020617 | 0.21% | 1.28% | -0.63% |
30d 18.47%
60d -9.67%
90d -26.08%
|
Apert. $0.020411
Min. $0.020411
Máx. $0.020617
|
$48.00 2.37K AGS | - |
|
|
| 7145 |
Good Bridging
7145
GB
|
$0.003403 | 0.11% | -7.2% | -17.64% |
30d 8.38%
60d -21.14%
90d -18.77%
|
Apert. $0.003667
Min. $0.003403
Máx. $0.003667
|
$48.00 14.27K GB | - |
|
|
| 7146 |
Libonomy / Libocoin
7146
LBY
|
$0.002166 | - | 1.44% | 4.11% |
30d -56.65%
60d -58.69%
90d -77.43%
|
Apert. $0.002136
Min. $0.002136
Máx. $0.002166
|
$48.00 22.37K LBY | - |
|
|
| 7147 |
ZilStream
7147
STREAM
|
$0.007732 | - | -4.56% | -7.97% |
30d 26.14%
60d -3.81%
90d -23.76%
|
Apert. $0.008102
Min. $0.007732
Máx. $0.008102
|
$48.00 6.26K STREAM | - |
|
|
| 7148 |
APEmove
7148
APE
|
$0.006813 | 0.03% | -1.2% | -3.75% |
30d -20.33%
60d -48.28%
90d -74.12%
|
Apert. $0.006887
Min. $0.006813
Máx. $0.006887
|
$48.00 7.09K APE | - |
|
|
| 7149 |
Moon Light Night
7149
MLNT
|
$0.001600 | - | -48.72% | -48.72% |
30d -49.18%
60d -46.66%
90d -35.94%
|
Apert. $0.003120
Min. $0.00160
Máx. $0.003120
|
$48.00 30.05K MLNT | - |
|
|
| 7150 |
Netcoincapital
7150
NCC
|
$0.009300 | - | 16.24% | 3.31% |
30d 97.94%
60d -3.12%
90d -15.44%
|
Apert. $0.008001
Min. $0.007601
Máx. $0.00930
|
$47.00 5.15K NCC | - |
|
20.174 Monedas Monitoreadas - Página 143 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.