Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Ethane
7201
C2H6
|
$0.460642 | - | 6.72% | -2.3% |
30d
-2.07%
60d
-48.57%
90d
-47.78%
|
Apert. $0.424273
Min. $0.416345
Máx. $0.460642
|
$272.00 591.00 C2H6 | - |
|
||
| 7202 |
SolRazr
7202
SOLR
|
$0.005943 | 0.01% | -67.89% | -79.33% |
30d
-75.88%
60d
-81.35%
90d
-79.16%
|
Apert. $0.019834
Min. $0.00594251
Máx. $0.020623
|
$271.00 45.75K SOLR | - |
|
||
| 7203 |
Zazzles
7203
ZAZZLES
|
$0.00000028 | 0.92% | 3.87% | -4.7% |
30d
-93.08%
60d
-93.08%
90d
-93.08%
|
Apert. $0.000000271
Min. $0.000000271
Máx. $0.000000282
|
$271.00 963.71M ZAZZLES | - |
|
||
| 7204 |
PulseMoonR
7204
MOONR
|
$0.000125 | 7.02% | 7.11% | 19.22% |
30d
28.8%
60d
20.16%
90d
-23.84%
|
Apert. $0.00011691
Min. $0.00011691
Máx. $0.00012523
|
$270.00 2.16M MOONR | - |
|
||
| 7205 |
RWA Finance
7205
RWAS
|
$0.048406 | 21.01% | 29.81% | -29.39% |
30d
-57.06%
60d
-79.7%
90d
-85.93%
|
Apert. $0.037294
Min. $0.035598
Máx. $0.056805
|
$269.00 5.57K RWAS | - |
|
||
| 7206 |
Pay It Now
7206
PIN
|
$0.001780 | 0.45% | 5.14% | 2.99% |
30d
3.36%
60d
-29.33%
90d
-19.06%
|
Apert. $0.00167965
Min. $0.00167965
Máx. $0.00177986
|
$269.00 151.50K PIN | - |
|
||
| 7207 |
Alaaddin.ai
7207
ALDIN
|
$0.000134 | 0.9% | 5.64% | 0.78% |
30d
-40.65%
60d
-25.03%
90d
-86.39%
|
Apert. $0.00012786
Min. $0.00012651
Máx. $0.00013366
|
$269.00 2.01M ALDIN | - |
|
||
| 7208 |
Savanna
7208
SVN
|
$0.000480 | - | - | -11.98% |
30d
-79.43%
60d
-83.26%
90d
-83.79%
|
Apert. $0.00047725
Min. $0.00047725
Máx. $0.0004846
|
$268.00 560.01K SVN | - |
|
||
| 7209 |
SocialPal
7209
SPL
|
$0.000589 | 2.3% | 4.44% | -4.96% |
30d
-29.88%
60d
-69.93%
90d
-92.2%
|
Apert. $0.00056227
Min. $0.00055758
Máx. $0.00058869
|
$268.00 455.64K SPL | - |
|
||
| 7210 |
$LAMBO
7210
LAMBO
|
$0.00000450 | - | 2.51% | -24.43% |
30d
-21.63%
60d
-66.14%
90d
-21.1%
|
Apert. $0.0000043919
Min. $0.0000043919
Máx. $0.000004519
|
$267.00 59.36M LAMBO | - |
|
||
| 7211 |
Cerberus
7211
CRBRUS
|
$0.00000477 | 0.08% | 3.98% | -13.07% |
30d
-8.58%
60d
-45.61%
90d
-50.39%
|
Apert. $0.000004591
Min. $0.000004588
Máx. $0.000004779
|
$267.00 55.97M CRBRUS | - |
|
||
| 7212 |
Racing Club Fan Token
7212
RACING
|
$0.129319 | 0.06% | 3.72% | 2.35% |
30d
-0.92%
60d
-39.95%
90d
-36.99%
|
Apert. $0.118911
Min. $0.118911
Máx. $0.130991
|
$266.00 2.06K RACING | - |
|
||
| 7213 |
Bloggercube
7213
BCC
|
$0.000062 | - | 0.3% | 35.74% |
30d
27.26%
60d
48.65%
90d
48.65%
|
Apert. $0.00006096
Min. $0.00006096
Máx. $0.00006157
|
$264.00 4.29M BCC | - |
|
||
| 7214 |
Hive Dollar
7214
HBD
|
$0.9962 | -0.05% | -0.66% | -0.18% |
30d
1.01%
60d
2.33%
90d
-3.65%
|
Apert. $0.9998
Min. $0.9924
Máx. $1.0134
|
$264.00 265.00 HBD | - |
|
||
| 7215 |
EXTOCIUM
7215
XTO
|
$0.021264 | - | 5.33% | 1.14% |
30d
18.98%
60d
-17.85%
90d
20.36%
|
Apert. $0.019865
Min. $0.019865
Máx. $0.021293
|
$263.00 12.40K XTO | - |
|
||
| 7216 |
Brave Frontier Heroes
7216
BPC
|
$0.006594 | - | -0.48% | -7.19% |
30d
-10.64%
60d
-34.19%
90d
-39.29%
|
Apert. $0.00662708
Min. $0.00651763
Máx. $0.00674736
|
$261.00 39.70K BPC | - |
|
||
| 7217 |
Homeety
7217
HOM
|
$0.020153 | - | 0.78% | -18.58% |
30d
-46.57%
60d
-62.46%
90d
-58.84%
|
Apert. $0.019999
Min. $0.019991
Máx. $0.020153
|
$261.00 12.96K HOM | - |
|
||
| 7218 |
Trump Inu
7218
TRUMPINU
|
$0.000527 | - | -69.02% | 148.37% |
30d
-22.83%
60d
-44.28%
90d
-22.8%
|
Apert. $0.0004515
Min. $0.00018488
Máx. $0.00243934
|
$260.00 494.59K TRUMPINU | - |
|
||
| 7219 |
AddMeFast
7219
AMF
|
$0.004369 | 0.15% | 1.84% | 1.45% |
30d
-11.32%
60d
-21.69%
90d
-30.13%
|
Apert. $0.00423298
Min. $0.00423298
Máx. $0.00436864
|
$260.00 59.55K AMF | - |
|
||
| 7220 |
Magnum Trading
7220
MAG
|
$0.193177 | - | -7.02% | -12.08% |
30d
-15.62%
60d
-54.88%
90d
-66.08%
|
Apert. $0.207765
Min. $0.193176
Máx. $0.207765
|
$259.00 1.35K MAG | - |
|
||
| 7221 |
TYBENG
7221
TYBENG
|
$0.000292 | - | 2.32% | -26.33% |
30d
-44.97%
60d
-46.96%
90d
-46.96%
|
Apert. $0.00028566
Min. $0.00028566
Máx. $0.00030521
|
$259.00 887.81K TYBENG | - |
|
||
| 7222 |
Joe Biden 2024
7222
BIDEN
|
$0.00000635 | - | 7.72% | -75.77% |
30d
-99.39%
60d
-99.75%
90d
-99.75%
|
Apert. $0.000005861
Min. $0.000005861
Máx. $0.000006401
|
$259.00 40.81M BIDEN | - |
|
||
| 7223 |
Antalyaspor Token
7223
AKREP
|
$0.238900 | -2.11% | -4.79% | 14.4% |
30d
28.84%
60d
5.08%
90d
16.6%
|
Apert. $0.244733
Min. $0.23671
Máx. $0.257739
|
$258.00 1.08K AKREP | - |
|
||
| 7224 |
BOCOIN
7224
BOC
|
$0.001572 | - | 1.69% | -3.39% |
30d
-0.15%
60d
-15.42%
90d
-18.85%
|
Apert. $0.00154211
Min. $0.00154211
Máx. $0.00157205
|
$258.00 164.52K BOC | - |
|
||
| 7225 |
Fantom Libero Financial
7225
FLIBERO
|
$0.00000015 | - | 1.23% | -8.72% |
30d
-25.72%
60d
-57.72%
90d
-62.91%
|
Apert. $0.0000001449
Min. $0.0000001449
Máx. $0.000000147
|
$258.00 1.76B FLIBERO | - |
|
||
| 7226 |
EGG ETH
7226
EGG
|
$0.000013 | - | -3.08% | -16.06% |
30d
-13.41%
60d
-35.37%
90d
-62.29%
|
Apert. $0.00001334
Min. $0.00001279
Máx. $0.00001334
|
$258.00 19.98M EGG | - |
|
||
| 7227 |
OXO Network
7227
OXO
|
$0.001013 | - | -0.42% | 23.82% |
30d
-34.63%
60d
-52.79%
90d
-77.05%
|
Apert. $0.00101763
Min. $0.0010133
Máx. $0.00105273
|
$258.00 254.89K OXO | - |
|
||
| 7228 |
Paragen
7228
RGEN
|
$0.006730 | - | -0.42% | 7.95% |
30d
-1.22%
60d
-27.53%
90d
-39.12%
|
Apert. $0.00675858
Min. $0.00669996
Máx. $0.00675858
|
$257.00 38.21K RGEN | - |
|
||
| 7229 |
Astar (Moonbeam)
7229
$XCASTR
|
$0.074291 | 0.64% | 3.88% | -8.41% |
30d
4.41%
60d
-18.27%
90d
-28.3%
|
Apert. $0.071375
Min. $0.071375
Máx. $0.07429
|
$256.00 3.46K $XCASTR | - |
|
||
| 7230 |
Hifi Finance (Old) / Mainframe
7230
MFT
|
$0.005237 | - | 9.78% | 8.97% |
30d
9.26%
60d
-32.39%
90d
-35.34%
|
Apert. $0.00476984
Min. $0.00476984
Máx. $0.00523672
|
$256.00 48.93K MFT | - |
|
||
| 7231 |
zkDoge
7231
ZKDOGE
|
$0.000013 | - | 2.49% | -11.9% |
30d
-15.09%
60d
-82.81%
90d
-83.76%
|
Apert. $0.00001261
Min. $0.00001261
Máx. $0.00001305
|
$255.00 19.77M ZKDOGE | - |
|
||
| 7232 |
Dont Buy Inu
7232
DBI
|
$0.000498 | 0.71% | 3.18% | -7.12% |
30d
-28.02%
60d
-49.47%
90d
-64.55%
|
Apert. $0.00047824
Min. $0.00047824
Máx. $0.00049813
|
$255.00 512.87K DBI | - |
|
||
| 7233 |
Transhuman Coin
7233
THC
|
$0.000098 | - | 2.5% | 0.23% |
30d
-2.59%
60d
-14.12%
90d
-17.47%
|
Apert. $0.00009519
Min. $0.00009519
Máx. $0.00009812
|
$254.00 2.61M THC | - |
|
||
| 7234 |
Mobipad
7234
MBP
|
$0.001166 | 0.08% | -4.35% | 14.16% |
30d
13.77%
60d
-37.65%
90d
-34.18%
|
Apert. $0.0011408
Min. $0.00112404
Máx. $0.00129428
|
$253.00 217.16K MBP | - |
|
||
| 7235 |
IHT Real Estate Protocol
7235
IHT
|
$0.000092 | 0.01% | 8.84% | 3.14% |
30d
4.23%
60d
-31.89%
90d
-15.41%
|
Apert. $0.00008593
Min. $0.00008349
Máx. $0.00009242
|
$252.00 2.73M IHT | - |
|
||
| 7236 |
Memeolorgy
7236
LORGY
|
$0.000033 | - | 0.52% | 6.64% |
30d
-12.11%
60d
-47.59%
90d
-60.09%
|
Apert. $0.00003276
Min. $0.00003276
Máx. $0.00003299
|
$252.00 7.66M LORGY | - |
|
||
| 7237 |
Qawalla
7237
QWLA
|
$0.337958 | - | 4.28% | -4.55% |
30d
207.03%
60d
95.16%
90d
140.7%
|
Apert. $0.324068
Min. $0.324068
Máx. $0.337958
|
$251.00 745.00 QWLA | - |
|
||
| 7238 |
Buffer Finance
7238
BFR
|
$0.016293 | - | 2.42% | -12.52% |
30d
-15.88%
60d
-40.05%
90d
-37.88%
|
Apert. $0.015907
Min. $0.015907
Máx. $0.016296
|
$251.00 15.46K BFR | - |
|
||
| 7239 |
MMAON
7239
MMAON
|
$0.012992 | 0.01% | -35.02% | -50.48% |
30d
-49%
60d
-56.65%
90d
0.08%
|
Apert. $0.019996
Min. $0.010402
Máx. $0.019999
|
$250.00 19.31K MMAON | - |
|
||
| 7240 |
PlutusDAO
7240
PLS
|
$0.031103 | 0.4% | 3.46% | -6.52% |
30d
-9.79%
60d
-21.55%
90d
-3.94%
|
Apert. $0.029854
Min. $0.029854
Máx. $0.031103
|
$250.00 8.05K PLS | - |
|
||
| 7241 |
FOMOSolana
7241
FOMO
|
$0.002908 | - | -0.12% | -30.83% |
30d
-45.18%
60d
-90.3%
90d
-94.71%
|
Apert. $0.00289119
Min. $0.00289119
Máx. $0.00294165
|
$250.00 86.13K FOMO | - |
|
||
| 7242 |
Etica
7242
ETI
|
$0.200472 | - | 11.34% | 72.36% |
30d
62.28%
60d
8.23%
90d
-20.58%
|
Apert. $0.180075
Min. $0.179041
Máx. $0.200472
|
$250.00 1.25K ETI | - |
|
||
| 7243 |
TiUSD
7243
TIUSD
|
$0.917102 | -0.01% | -0.1% | -0.92% |
30d
-8.24%
60d
-7.99%
90d
-7.49%
|
Apert. $0.918688
Min. $0.91299
Máx. $0.925332
|
$249.00 272.00 TIUSD | - |
|
||
| 7244 |
VaporNodes
7244
VPND
|
$0.001466 | 0.04% | 4.72% | 1.19% |
30d
4.72%
60d
-29.35%
90d
-29.97%
|
Apert. $0.00139589
Min. $0.00139589
Máx. $0.00146612
|
$249.00 170.36K VPND | - |
|
||
| 7245 |
TrumpCoin
7245
DTC
|
$0.0000000100 | 0.69% | 1.69% | -0.96% |
30d
-7.99%
60d
0.89%
90d
7.33%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$248.00 24.82B DTC | - |
|
||
| 7246 |
Adamant
7246
ADDY
|
$0.039155 | - | 2.7% | -7.13% |
30d
-20.43%
60d
-37.4%
90d
-26.53%
|
Apert. $0.037612
Min. $0.037612
Máx. $0.039398
|
$247.00 6.33K ADDY | - |
|
||
| 7247 |
Replay
7247
RPLAY
|
$0.006016 | 0.45% | -0.98% | -3.51% |
30d
-26.34%
60d
-38.55%
90d
-63.58%
|
Apert. $0.00607817
Min. $0.00588394
Máx. $0.00609045
|
$247.00 41.07K RPLAY | - |
|
||
| 7248 |
GamerFI
7248
GAMERFI
|
$0.000330 | - | 0.01% | 0.19% |
30d
-2.41%
60d
-10.84%
90d
-16.12%
|
Apert. $0.0003297
Min. $0.00032879
Máx. $0.00032973
|
$245.00 745.08K GAMERFI | - |
|
||
| 7249 |
SolMix
7249
MIXER
|
$0.000165 | 0.69% | 5.98% | 1.85% |
30d
-74.04%
60d
-97.41%
90d
-97.41%
|
Apert. $0.00015732
Min. $0.00015526
Máx. $0.00016456
|
$245.00 1.49M MIXER | - |
|
||
| 7250 |
Shadowswap Finance
7250
SHDW
|
$0.018593 | - | 5.66% | -14.41% |
30d
6.88%
60d
-40.5%
90d
-59.8%
|
Apert. $0.017221
Min. $0.017221
Máx. $0.018593
|
$244.00 13.18K SHDW | - |
|
28.260 Monedas Monitoreadas - Página
145 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.