Cap Mercado $2.53T -1.07%
Volumen 24h $92.89B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7201
Plutonians
Plutonians
7201
PLD
$0.008651 - -0.88% -7.18%
30d -13.85%
60d 59.29%
90d 116.12%
Apert. $0.00888565
Min. $0.00865103
Máx. $0.00888565
$201.00 23.28K PLD -
7202
Marginswap
Marginswap
7202
MFI
$0.021703 -0.01% -1.32% 4.07%
30d -1.81%
60d -12.29%
90d -6.73%
Apert. $0.022039
Min. $0.021702
Máx. $0.02211
$200.00 9.26K MFI -
7203
ALBEDO
ALBEDO
7203
ALBEDO
$0.00000399 0.23% -17.41% 4.73%
30d -38.5%
60d -48.93%
90d -43.4%
Apert. $0.0000059479
Min. $0.000003724
Máx. $0.0000059479
$200.00 50.31M ALBEDO -
7204
Bantu
Bantu
7204
XBN
$0.000700 - 0.01% 62.53%
30d 39.98%
60d 61.71%
90d -43.56%
Apert. $0.0007003
Min. $0.00070005
Máx. $0.00070044
$200.00 285.82K XBN -
7205
Poken
Poken
7205
PKN
$0.000551 -3.27% 21.62% -11.9%
30d -24.92%
60d -30.84%
90d 19.75%
Apert. $0.00045297
Min. $0.00045297
Máx. $0.00072491
$199.00 362.44K PKN -
7206 $3.38 - -0.13% 8.69%
30d 2.79%
60d -49.95%
90d -61.53%
Apert. $3.3872
Min. $3.3623
Máx. $3.3872
$199.00 58.00 GMD -
7207
Burrow
Burrow
7207
BRRR
$0.005936 - 1.2% -69.93%
30d -0.08%
60d -42.37%
90d 40.26%
Apert. $0.00647883
Min. $0.00551496
Máx. $0.00647883
$198.00 33.52K BRRR -
7208 $0.074744 - -6.58% 21.1%
30d -7.73%
60d -13.53%
90d -26.04%
Apert. $0.080016
Min. $0.069471
Máx. $0.080016
$198.00 2.66K DSK -
7209
WOOP
WOOP
7209
WOOP
$0.000482 - -5.57% 0.86%
30d -5.49%
60d -40.19%
90d -9.23%
Apert. $0.00051192
Min. $0.00048196
Máx. $0.00051317
$197.00 409.38K WOOP -
7210
Manga Token
Manga Token
7210
$MANGA
$0.000029 - -1.65% -4.19%
30d 1.03%
60d 0.76%
90d 44%
Apert. $0.00002949
Min. $0.000029
Máx. $0.00002952
$197.00 6.80M $MANGA -
7211 $0.012708 0.01% 23.32% 116.15%
30d -4.31%
60d 19.58%
90d -4.86%
Apert. $0.010626
Min. $0.00893994
Máx. $0.013565
$197.00 15.52K ICOM -
7212
Chives coin
Chives coin
7212
XCC
$0.000325 - -3.54% -2.01%
30d 7.6%
60d -34.45%
90d 13.29%
Apert. $0.00033711
Min. $0.00032511
Máx. $0.00033723
$196.00 605.72K XCC -
7213
Quartz
Quartz
7213
QTZ
$0.000425 0.29% -6.48% -15.64%
30d -30.91%
60d -35.67%
90d -40.32%
Apert. $0.00045494
Min. $0.00042103
Máx. $0.00045494
$194.00 457.39K QTZ -
7214 $0.000022 - -2.54% 33.56%
30d -56.17%
60d -80.75%
90d -72.59%
Apert. $0.00002278
Min. $0.00002158
Máx. $0.00002278
$193.00 8.97M ROBIN -
7215
Venom
Venom
7215
VNM
$0.00000143 - 7.23% 5.48%
30d -12.86%
60d -13.68%
90d -33.61%
Apert. $0.000001333
Min. $0.000001333
Máx. $0.000001435
$193.00 135.34M VNM -
7216
iVipCoin
iVipCoin
7216
IVIP
$0.000035 - 0.24% -8.81%
30d -24.15%
60d -35.84%
90d -45.39%
Apert. $0.00003475
Min. $0.00003458
Máx. $0.00003478
$193.00 5.58M IVIP -
7217 $0.000277 - -1.93% 6.37%
30d -37.36%
60d -94.88%
90d -89.37%
Apert. $0.000284
Min. $0.00027673
Máx. $0.000284
$192.00 696.95K AII -
7218
HolyGrails.io
HolyGrails.io
7218
HOLY
$0.003887 0.3% -0.78% 7.26%
30d 1.18%
60d -35.3%
90d -9.95%
Apert. $0.00395865
Min. $0.00387544
Máx. $0.00398883
$191.00 49.18K HOLY -
7219
GROK 2.0
GROK 2.0
7219
GROK2.0
$0.000031 - -0.23% -9.72%
30d -10.78%
60d 55.67%
90d 19.23%
Apert. $0.00003112
Min. $0.00003104
Máx. $0.00003112
$190.00 6.14M GROK2.0 -
7220 $0.00000018 -1.41% -1.41% -3.5%
30d -14.95%
60d -41.62%
90d -15.52%
Apert. $0.000000186
Min. $0.000000183
Máx. $0.000000186
$190.00 1.04B SPOX -
7221 $0.002338 - 2.04% 7.97%
30d -13.15%
60d -43.79%
90d -46.1%
Apert. $0.00233934
Min. $0.00229084
Máx. $0.00233934
$188.00 80.55K GOL -
7222
zkTAO
zkTAO
7222
$ZAO
$0.000908 - -0.03% 1.19%
30d -58.88%
60d -94.5%
90d -94.5%
Apert. $0.00090873
Min. $0.00090816
Máx. $0.00091516
$188.00 207.32K $ZAO -
7223
InspireAI
InspireAI
7223
INSP
$0.047128 - -1.4% -1.57%
30d -54.73%
60d -79.05%
90d -76.2%
Apert. $0.048782
Min. $0.047127
Máx. $0.048782
$187.00 3.97K INSP -
7224
AlphaKEK.AI
AlphaKEK.AI
7224
AIKEK
$0.012584 - 0.76% -3.59%
30d 9.09%
60d -14.57%
90d 250.44%
Apert. $0.012589
Min. $0.012488
Máx. $0.012589
$187.00 14.87K AIKEK -
7225
Gaysler
Gaysler
7225
GAYSLER
$0.000140 - 10.67% 28.04%
30d -17.77%
60d -35.72%
90d -97.44%
Apert. $0.00012886
Min. $0.00012674
Máx. $0.00014027
$185.00 1.32M GAYSLER -
7226
Metarun
Metarun
7226
MRUN
$0.000919 - -0.94% -10.12%
30d -29.97%
60d -56.26%
90d -14.54%
Apert. $0.00092825
Min. $0.00091935
Máx. $0.00092825
$184.00 200.99K MRUN -
7227
LarryCoin
LarryCoin
7227
LARRY
$0.00000514 - -0.81% 6.31%
30d -4.43%
60d -3.35%
90d -29.52%
Apert. $0.000005069
Min. $0.000005069
Máx. $0.0000052259
$184.00 35.84M LARRY -
7228
CryptHub
CryptHub
7228
CRHT
$0.000059 -0.33% -0.09% 2.2%
30d -0.71%
60d -16.68%
90d -10.47%
Apert. $0.0000594
Min. $0.00005935
Máx. $0.00005998
$183.00 3.09M CRHT -
7229
OSK
OSK
7229
OSK
$0.144268 - -0.85% -0.51%
30d -8.87%
60d -16.18%
90d -21.74%
Apert. $0.145527
Min. $0.144267
Máx. $0.145539
$183.00 1.27K OSK -
7230
zkLaunchpad
zkLaunchpad
7230
ZKPAD
$0.007700 - -1.09% 5.77%
30d -16.34%
60d -26.28%
90d 40.98%
Apert. $0.00780368
Min. $0.00770014
Máx. $0.0078107
$182.00 23.73K ZKPAD -
7231
PIVN
PIVN
7231
PIVN
$0.003040 - -18.2% 26.92%
30d -12.22%
60d -48.98%
90d -56.36%
Apert. $0.0037176
Min. $0.00304009
Máx. $0.00371806
$182.00 59.99K PIVN -
7232
Megatech
Megatech
7232
MGT
$0.000991 - 2.18% -25.98%
30d 6.18%
60d 7.28%
90d 7.42%
Apert. $0.00097034
Min. $0.00097007
Máx. $0.00099143
$182.00 183.85K MGT -
7233
KING OF CATS
KING OF CATS
7233
KCAT
$0.00000850 - -0.46% -15.74%
30d -23.59%
60d -90.17%
90d -90.17%
Apert. $0.00001201
Min. $0.000008499
Máx. $0.00001201
$182.00 21.44M KCAT -
7234 $0.000134 - -4.26% 13.26%
30d -2.86%
60d -5.71%
90d -36.84%
Apert. $0.00014141
Min. $0.00013202
Máx. $0.00014396
$182.00 1.36M XSB -
7235
X-GPT
X-GPT
7235
XGPT
$0.212240 - -15.75% -36.12%
30d -43.4%
60d -66.6%
90d -64.27%
Apert. $0.289271
Min. $0.212239
Máx. $0.289271
$182.00 857.00 XGPT -
7236
Dex on Crypto
Dex on Crypto
7236
DOCSWAP
$0.024095 - -5.98% -34%
30d -31.19%
60d -40.65%
90d -59.13%
Apert. $0.025627
Min. $0.024094
Máx. $0.026061
$180.00 7.51K DOCSWAP -
7237 $0.000208 - 0.53% -11.73%
30d -19.42%
60d -34.53%
90d -35.37%
Apert. $0.00020747
Min. $0.00020462
Máx. $0.00020983
$180.00 867.68K WAR -
7238
JEXchange
JEXchange
7238
JEX
$0.003926 0.01% -3.78% -1.75%
30d -15.24%
60d -2.21%
90d -5.59%
Apert. $0.00407841
Min. $0.00392519
Máx. $0.00412636
$180.00 45.93K JEX -
7239
Goerli ETH
Goerli ETH
7239
GETH
$0.009980 - -1.39% -65.28%
30d -62.55%
60d -83.26%
90d -96.61%
Apert. $0.01012
Min. $0.00997994
Máx. $0.01012
$179.00 18.00K GETH -
7240
Baby Cat Coin
Baby Cat Coin
7240
BABYCAT
$0.000180 -0.12% -1.54% -9.34%
30d -37.57%
60d -73.64%
90d -73.64%
Apert. $0.00018331
Min. $0.00018009
Máx. $0.00018396
$179.00 994.87K BABYCAT -
7241
SENSE4FIT
SENSE4FIT
7241
SFIT
$0.001296 - -5% -7.3%
30d -12.8%
60d -37.02%
90d -48.88%
Apert. $0.00137821
Min. $0.00129571
Máx. $0.00137821
$179.00 138.15K SFIT -
7242
K-Tune
K-Tune
7242
KTT
$0.000723 - -0.1% 1.13%
30d -4.15%
60d -16.58%
90d -16.07%
Apert. $0.00072357
Min. $0.00070289
Máx. $0.00072357
$177.00 245.93K KTT -
7243 $0.030497 -0.47% -0.95% -19.47%
30d -24.06%
60d -43.17%
90d -56.71%
Apert. $0.030918
Min. $0.030496
Máx. $0.030918
$177.00 5.81K CAVE -
7244
DeMi
DeMi
7244
DEMI
$1.89 - -0.96% 3.99%
30d -16.46%
60d -16.46%
90d -16.46%
Apert. $1.8684
Min. $1.8684
Máx. $1.9126
$177.00 93.00 DEMI -
7245 $0.011658 0.01% -5.78% 33.87%
30d -27.38%
60d -64.71%
90d 627.26%
Apert. $0.012515
Min. $0.00891213
Máx. $0.012515
$176.00 15.12K HO -
7246 $0.001811 - 0.22% -13.42%
30d -19.29%
60d -38.21%
90d -40.03%
Apert. $0.00180819
Min. $0.00180469
Máx. $0.00182505
$175.00 96.94K TKC -
7247
Snail Trail
Snail Trail
7247
SLIME
$0.002300 - -2.16% 6.44%
30d 2.93%
60d -47.14%
90d -26.77%
Apert. $0.00236272
Min. $0.00230011
Máx. $0.00236272
$174.00 75.94K SLIME -
7248
Trice
Trice
7248
TRI
$0.127442 - 0.01% 6.59%
30d -6.36%
60d -17.41%
90d -27.58%
Apert. $0.128745
Min. $0.127409
Máx. $0.129147
$174.00 1.37K TRI -
7249
TWELVE ZODIAC
TWELVE ZODIAC
7249
TWELVE
$0.856126 1.74% -1.08% 0.04%
30d -28.38%
60d -51.93%
90d -65%
Apert. $0.854961
Min. $0.841429
Máx. $0.866837
$173.00 203.00 TWELVE -
7250 $0.000901 -6.99% -6.94% -21.41%
30d -35.63%
60d -44.99%
90d -63.35%
Apert. $0.00097046
Min. $0.00090094
Máx. $0.00097046
$173.00 192.85K TBCI -
27.195 Monedas Monitoreadas - Página 145 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.