Cap Mercado $2.78T
1.31%
Volumen 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7201 |
Shila Inu
7201
SHIL
|
$0.00000012 | 5.16% | 5.16% | 8.02% |
30d -42.71%
60d -27.92%
90d -48.88%
|
Apert. $0.000000116
Min. $0.000000116
Máx. $0.000000122
|
$190.00 1.56B SHIL | - |
|
|
7202 |
Ai.com
7202
AI
|
$0.001312 | -0.92% | -6.79% | -9.34% |
30d -34.36%
60d -46.14%
90d -72.3%
|
Apert. $0.00140734
Min. $0.00131173
Máx. $0.00140734
|
$189.00 144.58K AI | - |
|
|
7203 |
Verve
7203
VERVE
|
$0.000600 | - | 0.64% | -0.73% |
30d 31.23%
60d 56.62%
90d 53.71%
|
Apert. $0.00059576
Min. $0.00059576
Máx. $0.00060786
|
$188.00 315.13K VERVE | - |
|
|
7204 |
FRZ Solar System Coin
7204
FRZSSCOIN
|
$0.000053 | 4.88% | 3.3% | -28.3% |
30d -36.92%
60d -20.62%
90d -37.19%
|
Apert. $0.00005087
Min. $0.00004921
Máx. $0.00005255
|
$187.00 3.57M FRZSSCOIN | - |
|
|
7205 |
Bologna FC Fan Token
7205
BFC
|
$0.592851 | 0.7% | 3.21% | 0.43% |
30d -7.68%
60d 8.29%
90d -13.27%
|
Apert. $0.57832
Min. $0.573262
Máx. $0.614004
|
$187.00 316.00 BFC | - |
|
|
7206 |
Giftedhands
7206
GHD
|
$0.00000165 | - | 27.26% | -36.62% |
30d -24.13%
60d -16.47%
90d 29.67%
|
Apert. $0.000001299
Min. $0.000001223
Máx. $0.000001692
|
$186.00 112.46M GHD | - |
|
|
7207 |
Lunatics
7207
LUNAT
|
$0.00000439 | - | 3.6% | 1.2% |
30d 226.54%
60d 158.69%
90d 32.05%
|
Apert. $0.000004096
Min. $0.000004096
Máx. $0.000004391
|
$185.00 42.23M LUNAT | - |
|
|
7208 |
GROKolaus
7208
GROKOLAUS
|
$0.000286 | - | -1.81% | 1.37% |
30d 50.77%
60d 97.29%
90d -78.81%
|
Apert. $0.00029086
Min. $0.00028558
Máx. $0.00029086
|
$185.00 648.54K GROKOLAUS | - |
|
|
7209 |
Exchange Genesis Ethlas Medium
7209
XGEM
|
$0.000055 | -0.39% | 6.98% | 2.32% |
30d 21.88%
60d -88.06%
90d -89.43%
|
Apert. $0.00005127
Min. $0.00005087
Máx. $0.00005507
|
$185.00 3.38M XGEM | - |
|
|
7210 |
WallstreetBets Classic
7210
WSBC
|
$0.00000922 | - | -1.97% | -6.97% |
30d -14.82%
60d 14.28%
90d 20.37%
|
Apert. $0.000009685
Min. $0.00000922
Máx. $0.000009685
|
$184.00 20.00M WSBC | - |
|
|
7211 |
Sunny Side up
7211
SSU
|
$0.001588 | -0.01% | 0.46% | 2.98% |
30d 57.89%
60d 71.81%
90d 62.11%
|
Apert. $0.00156422
Min. $0.00156422
Máx. $0.00160533
|
$184.00 116.15K SSU | - |
|
|
7212 |
Dragon Crypto Aurum
7212
DCAU
|
$4.92 | - | 0.57% | -2.74% |
30d 16.2%
60d 10.56%
90d 0.41%
|
Apert. $4.8877
Min. $4.8877
Máx. $4.9411
|
$184.00 37.00 DCAU | - |
|
|
7213 |
Dohrnii
7213
DHN
|
$0.001028 | - | -1.06% | -22.02% |
30d -36.48%
60d -28.36%
90d -60.37%
|
Apert. $0.00105111
Min. $0.00102261
Máx. $0.00105225
|
$183.00 178.07K DHN | - |
|
|
7214 |
BlastDEX
7214
BD
|
$0.000054 | - | 1.06% | 10.14% |
30d -35.36%
60d -35.36%
90d -35.36%
|
Apert. $0.00005391
Min. $0.00005391
Máx. $0.0000559
|
$182.00 3.35M BD | - |
|
|
7215 |
Fitmint
7215
FITT
|
$0.001175 | - | -0.22% | -1.3% |
30d -17.15%
60d -21.29%
90d -18.62%
|
Apert. $0.0011864
Min. $0.00117535
Máx. $0.0011864
|
$180.00 153.19K FITT | - |
|
|
7216 |
Mad Bears Club
7216
BEAR
|
$0.462524 | - | 4.87% | -10.84% |
30d -30.75%
60d -36.48%
90d -40.75%
|
Apert. $0.450244
Min. $0.441044
Máx. $0.462524
|
$179.00 387.00 BEAR | - |
|
|
7217 |
MoneyByte
7217
MON
|
$0.052741 | -0.01% | -62.22% | -65.81% |
30d -39.16%
60d -60.44%
90d -13.48%
|
Apert. $0.138033
Min. $0.052741
Máx. $0.152452
|
$177.00 3.37K MON | - |
|
|
7218 |
Rin Tin Tin
7218
RIN
|
$0.00000013 | - | 3.63% | -3.45% |
30d 16.59%
60d 23.68%
90d 52.33%
|
Apert. $0.000000121
Min. $0.000000121
Máx. $0.000000125
|
$177.00 1.42B RIN | - |
|
|
7219 |
CryptoBlades Kingdoms
7219
KING
|
$0.000647 | - | 1.74% | -17.38% |
30d 113.24%
60d -3.41%
90d -19.4%
|
Apert. $0.0006361
Min. $0.00063549
Máx. $0.0006481
|
$177.00 274.45K KING | - |
|
|
7220 |
Cool Cats MILK
7220
MILK
|
$0.000130 | - | 0.86% | 3.55% |
30d -12.68%
60d -4.08%
90d -8.93%
|
Apert. $0.00012824
Min. $0.00012824
Máx. $0.00013084
|
$176.00 1.36M MILK | - |
|
|
7221 |
Zambesigold
7221
ZGD
|
$0.063011 | -1.54% | -13.66% | -24.09% |
30d 14.52%
60d -43.22%
90d -71.99%
|
Apert. $0.073947
Min. $0.063011
Máx. $0.075972
|
$176.00 2.80K ZGD | - |
|
|
7222 |
Bowled.io
7222
BWLD
|
$0.041618 | - | -31.58% | -57.11% |
30d -57.11%
60d -57.11%
90d -57.11%
|
Apert. $0.057398
Min. $0.031321
Máx. $0.074762
|
$175.00 4.23K BWLD | - |
|
|
7223 |
ChikinCoin
7223
CKC
|
$0.000076 | -0.26% | 0.43% | 6.27% |
30d 5.7%
60d -12.48%
90d -20.49%
|
Apert. $0.0000752
Min. $0.00007519
Máx. $0.00007608
|
$174.00 2.31M CKC | - |
|
|
7224 |
UpBots (New)
7224
UBXN
|
$0.002360 | - | 3.1% | 51.73% |
30d 120.71%
60d 160.17%
90d 111.34%
|
Apert. $0.00228931
Min. $0.00228931
Máx. $0.0023692
|
$173.00 73.71K UBXN | - |
|
|
7225 |
Defira (Cronos)
7225
FIRA
|
$0.018315 | - | 6.7% | 15.91% |
30d 7.02%
60d 56.28%
90d 17.88%
|
Apert. $0.017164
Min. $0.017164
Máx. $0.018315
|
$173.00 9.49K FIRA | - |
|
|
7226 |
CMC Coin
7226
CMCC
|
$0.107052 | - | 0.06% | 4.03% |
30d 24.99%
60d 8.51%
90d 11.37%
|
Apert. $0.106978
Min. $0.106978
Máx. $0.108226
|
$173.00 1.62K CMCC | - |
|
|
7227 |
LEMONCHAIN
7227
LEMC
|
$0.000954 | 3.24% | 16.02% | 3.17% |
30d 48.79%
60d -13.08%
90d 21.55%
|
Apert. $0.00082216
Min. $0.00081524
Máx. $0.00095439
|
$172.00 180.74K LEMC | - |
|
|
7228 |
Glory Finance
7228
GLR
|
$0.003856 | - | 14.53% | 15.96% |
30d -41.31%
60d -69.56%
90d -75.49%
|
Apert. $0.00336689
Min. $0.00336689
Máx. $0.00385625
|
$172.00 44.72K GLR | - |
|
|
7229 |
LaserEyes
7229
LSR
|
$0.001103 | - | 3.81% | 4.25% |
30d 40.4%
60d 61.93%
90d 62.43%
|
Apert. $0.00106227
Min. $0.00106082
Máx. $0.00110275
|
$172.00 156.13K LSR | - |
|
|
7230 |
StrongHands Finance
7230
ISHND
|
$0.004938 | - | 3.07% | 2.03% |
30d 11.9%
60d 21.4%
90d 5.65%
|
Apert. $0.00479081
Min. $0.00478266
Máx. $0.00504655
|
$171.00 34.78K ISHND | - |
|
|
7231 |
Bitcoin801010101018101010101018101010108
7231
BITCOIN
|
$0.00000523 | -4.53% | -11.75% | -36.49% |
30d -99.49%
60d -99.97%
90d -99.97%
|
Apert. $0.000006061
Min. $0.000002874
Máx. $0.000006061
|
$170.00 32.64M BITCOIN | - |
|
|
7232 |
Team Rocket
7232
ROCKET
|
$0.00000010 | -1.82% | -0.62% | -20.51% |
30d 110.23%
60d -14.74%
90d -62.37%
|
Apert. $0.000000104
Min. $0.000000104
Máx. $0.000000105
|
$170.00 1.64B ROCKET | - |
|
|
7233 |
Marginswap
7233
MFI
|
$0.029319 | -0.26% | -1.43% | 8.71% |
30d 26.13%
60d 36.6%
90d 26.77%
|
Apert. $0.029803
Min. $0.026919
Máx. $0.029803
|
$169.00 5.78K MFI | - |
|
|
7234 |
Ginza Network
7234
GINZA
|
$0.002310 | 0.07% | 1.04% | -12.79% |
30d -18.2%
60d -13.63%
90d -26.4%
|
Apert. $0.00228737
Min. $0.00228184
Máx. $0.00231011
|
$169.00 73.35K GINZA | - |
|
|
7235 |
Arable Protocol
7235
ACRE
|
$0.000311 | - | 3.18% | 9.56% |
30d 44.99%
60d 43.26%
90d 26.02%
|
Apert. $0.00030164
Min. $0.00030164
Máx. $0.00031337
|
$169.00 543.78K ACRE | - |
|
|
7236 |
NUSA
7236
Nusa
|
$12.13 | - | 4.43% | 5.93% |
30d 44.38%
60d 73.84%
90d 52.68%
|
Apert. $11.55
Min. $11.55
Máx. $12.13
|
$168.00 13.00 Nusa | - |
|
|
7237 |
PANDAINU
7237
PWT
|
$0.00000122 | - | 1.53% | 9% |
30d 2.44%
60d -10.75%
90d -52.42%
|
Apert. $0.000001198
Min. $0.000001198
Máx. $0.000001233
|
$166.00 137.28M PWT | - |
|
|
7238 |
UNIUM
7238
UNM
|
$8.12 | 0.01% | 8.66% | 13.87% |
30d -4.61%
60d -33.45%
90d -62.27%
|
Apert. $8.690
Min. $7.473
Máx. $10.72
|
$166.00 20.00 UNM | - |
|
|
7239 |
renZEC
7239
RENZEC
|
$104.86 | -0.26% | 15.82% | 8.71% |
30d 91.71%
60d 137.64%
90d 92.18%
|
Apert. $90.46
Min. $83.45
Máx. $106.45
|
$166.00 1.00 RENZEC | - |
|
|
7240 |
Empower
7240
MPWR
|
$0.000186 | - | 12.55% | 31.46% |
30d 36.61%
60d 64.49%
90d -21.12%
|
Apert. $0.00016485
Min. $0.00016447
Máx. $0.00018609
|
$164.00 886.63K MPWR | - |
|
|
7241 |
VKENAF
7241
VKNF
|
$0.003903 | 0.12% | -17.24% | 47.94% |
30d 19.52%
60d 40.73%
90d 28.17%
|
Apert. $0.00465406
Min. $0.00320138
Máx. $0.00472858
|
$164.00 42.05K VKNF | - |
|
|
7242 |
Primate
7242
PRIMATE
|
$0.008703 | 0.07% | 3.01% | 2.48% |
30d 31.58%
60d 44.05%
90d 27.27%
|
Apert. $0.0083099
Min. $0.0083099
Máx. $0.00870302
|
$163.00 18.73K PRIMATE | - |
|
|
7243 |
VCGamers
7243
VCG
|
$0.011030 | - | -0.39% | -3.66% |
30d 3.56%
60d 24.31%
90d 12.62%
|
Apert. $0.010826
Min. $0.010826
Máx. $0.011104
|
$162.00 14.76K VCG | - |
|
|
7244 |
SappChat
7244
APP
|
$0.000614 | -0.35% | -30.67% | -84.99% |
30d 91.93%
60d 194.02%
90d 50.16%
|
Apert. $0.00088612
Min. $0.00061443
Máx. $0.00137678
|
$162.00 263.70K APP | - |
|
|
7245 |
Arcadeum
7245
ARC
|
$0.035493 | - | -0.04% | 1.9% |
30d 6.71%
60d 49.03%
90d 34.74%
|
Apert. $0.034742
Min. $0.034742
Máx. $0.035777
|
$161.00 4.56K ARC | - |
|
|
7246 |
Microsoft Tokenized Stock Defichain
7246
DMSFT
|
$238.67 | -0.06% | 1.05% | 0.52% |
30d 137.86%
60d 52.93%
90d 24.18%
|
Apert. $236.18
Min. $235.85
Máx. $241.98
|
$161.00 0 DMSFT | - |
|
|
7247 |
GPT AI
7247
AI
|
$0.00000906 | -99.97% | 5.05% | -18.69% |
30d 27.66%
60d 90.89%
90d 72.24%
|
Apert. $0.000008626
Min. $0.0000005249
Máx. $0.03794
|
$161.00 17.79M AI | - |
|
|
7248 |
TopManager
7248
TMT
|
$0.080217 | - | -0.03% | 1.92% |
30d 3.66%
60d 4.34%
90d 1.38%
|
Apert. $0.080243
Min. $0.080172
Máx. $0.080243
|
$161.00 2.01K TMT | - |
|
|
7249 |
XenBitcoin
7249
XBTC
|
$0.088647 | - | -1.29% | -8.41% |
30d -28.79%
60d -14.76%
90d -2.05%
|
Apert. $0.088886
Min. $0.085799
Máx. $0.093032
|
$161.00 1.82K XBTC | - |
|
|
7250 |
MELEGA
7250
MARCO
|
$0.070080 | - | 0.24% | 11.04% |
30d 4.29%
60d -48.23%
90d -62.52%
|
Apert. $0.067506
Min. $0.067506
Máx. $0.070079
|
$159.00 2.27K MARCO | - |
|
26.158 Monedas Monitoreadas - Página 145 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.