Cap Mercado $1.22T
-2.5%
Volumen 24h $109.77B
-4.05%
BTC % 43.54%
-0.06%
ETH % 17.56%
-1.19%
Monedas
20.778
+8
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Class Coin
7201
CLASS
|
$0.006353 | 0.05% | -1.13% | -3.3% |
30d -1.14%
60d -1.97%
90d -7.06%
|
Apert. $0.006438
Min. $0.006353
Máx. $0.006438
|
$74.00 11.68K CLASS | - |
|
|
| 7202 |
NFT STARS
7202
NFTS
|
$0.015629 | -78.19% | -78.72% | -79.71% |
30d -79.6%
60d -81.09%
90d -75.52%
|
Apert. $0.073734
Min. $0.015629
Máx. $0.073734
|
$49.00 3.16K NFTS | - |
|
|
| 7203 |
StaySAFU
7203
SAFU
|
$4.52 | - | -3.35% | -8.24% |
30d -16.23%
60d -23.57%
90d 39.64%
|
Apert. $4.6760
Min. $4.5178
Máx. $4.6760
|
$126.00 28.00 SAFU | - |
|
|
| 7204 |
Metria
7204
METR
|
$8.61 | 0.09% | -2.91% | -8.19% |
30d -14.49%
60d -25.01%
90d -21.16%
|
Apert. $8.864
Min. $8.605
Máx. $8.864
|
$108.00 12.00 METR | - |
|
|
| 7205 |
SmashCash
7205
SMASH
|
$0.000015 | 0.1% | -2.46% | -22.51% |
30d 90.49%
60d -90.61%
90d -88.46%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$259.00 17.72M SMASH | - |
|
|
| 7206 |
Privok Green Enegry
7206
PVK
|
$0.000380 | -2.58% | 123.25% | 126.98% |
30d -38.66%
60d -72.61%
90d -72.61%
|
Apert. $0.000170
Min. $0.000170
Máx. $0.000380
|
$1.20K 3.15M PVK | - |
|
|
| 7207 |
Kurobi
7207
KURO
|
$0.002832 | -0.13% | -0.06% | 0.25% |
30d -2.2%
60d -5.66%
90d -3.96%
|
Apert. $0.002835
Min. $0.002832
Máx. $0.002835
|
$74.00 26.39K KURO | - |
|
|
| 7208 |
CantoBelieve
7208
BELIEVE
|
$0.000314 | -0.46% | -11.75% | -65.14% |
30d -77.9%
60d -77.9%
90d -77.9%
|
Apert. $0.000356
Min. $0.000314
Máx. $0.000356
|
$107.00 343.63K BELIEVE | - |
|
|
| 7209 |
FTDex
7209
FTD
|
$0.000515 | -0.04% | -3.85% | -2.28% |
30d -35.45%
60d -35.45%
90d -35.45%
|
Apert. $0.000536
Min. $0.000515
Máx. $0.000536
|
$101.00 196.71K FTD | - |
|
|
| 7210 |
Identity
7210
IDTT
|
$0.000583 | 0.36% | -2.63% | -9.3% |
30d -16.57%
60d -30.88%
90d -26.06%
|
Apert. $0.000598
Min. $0.000583
Máx. $0.000598
|
$95.00 163.23K IDTT | - |
|
|
| 7211 |
DeltaFlare
7211
HONR
|
$0.012877 | -0.07% | 0.05% | -0.73% |
30d 18.77%
60d 1.73%
90d -2.07%
|
Apert. $0.012871
Min. $0.012871
Máx. $0.013076
|
$74.00 5.77K HONR | - |
|
|
| 7212 |
LovePot Token
7212
LOVE
|
$0.000601 | 62.95% | 0.01% | -0.1% |
30d 0.1%
60d 24.96%
90d 47.95%
|
Apert. $0.000601
Min. $0.000372
Máx. $0.000601
|
$73.00 123.02K LOVE | - |
|
|
| 7213 |
4ART Coin
7213
4ART
|
$0.004195 | - | 0.01% | 0.62% |
30d -18.23%
60d 4.85%
90d 7.35%
|
Apert. $0.004194
Min. $0.004193
Máx. $0.004195
|
$161.00 38.60K 4ART | - |
|
|
| 7214 |
Poof.cash
7214
POOF
|
$0.000385 | 0.03% | -4.76% | 6.15% |
30d 0.76%
60d -29.93%
90d -8.66%
|
Apert. $0.000405
Min. $0.000385
Máx. $0.000405
|
$9.00 25.46K POOF | - |
|
|
| 7215 |
Crypviser
7215
CVNX
|
$0.013670 | 0.21% | 55.81% | 3.89% |
30d 117.04%
60d 362.19%
90d 298.98%
|
Apert. $0.008773
Min. $0.008773
Máx. $0.013670
|
$1.00 89.00 CVNX | - |
|
|
| 7216 |
BrightyPad
7216
BYP
|
$0.000051 | -0.53% | -4.58% | -6.91% |
30d -38.32%
60d -11.7%
90d -45.14%
|
Apert. $0.000053
Min. $0.000051
Máx. $0.000053
|
$230.00 4.55M BYP | - |
|
|
| 7217 |
SwapDEX
7217
SDX
|
$0.004282 | 0.43% | -1.93% | -9.63% |
30d -24.26%
60d -24.26%
90d -24.26%
|
Apert. $0.004383
Min. $0.004282
Máx. $0.004383
|
$72.00 16.91K SDX | - |
|
|
| 7218 |
Jigen
7218
JIG
|
$0.001281 | -9.42% | -16.72% | 12.71% |
30d -7.81%
60d -14.72%
90d 24.83%
|
Apert. $0.001539
Min. $0.001281
Máx. $0.001539
|
$1.00 1.45K JIG | - |
|
|
| 7219 |
Catena X
7219
CEX
|
$0.00000020 | 0.43% | -2.76% | -24.33% |
30d 148.48%
60d 39.92%
90d 142.99%
|
Apert. $0.00000020
Min. $0.00000020
Máx. $0.00000020
|
$3.00 16.42M CEX | - |
|
|
| 7220 |
MONNOS
7220
MNS
|
$0.000605 | 0.21% | -3.07% | -3.62% |
30d -30.6%
60d -14.99%
90d -10.21%
|
Apert. $0.000624
Min. $0.000605
Máx. $0.000624
|
$70.00 116.06K MNS | - |
|
|
| 7221 |
CitaDAO
7221
KNIGHT
|
$0.005545 | -0.07% | -3.72% | -9.84% |
30d -5.53%
60d 0.5%
90d 12.78%
|
Apert. $0.005760
Min. $0.005545
Máx. $0.005760
|
$71.00 12.94K KNIGHT | - |
|
|
| 7222 |
Risecoin
7222
RSC
|
$0.001408 | 0.52% | 3.35% | 2.85% |
30d -0.32%
60d -3.96%
90d 3.54%
|
Apert. $0.001362
Min. $0.001362
Máx. $0.001408
|
$455.00 323.55K RSC | - |
|
|
| 7223 |
HOMT
7223
HOMT
|
$0.000163 | 0.17% | -2.61% | 0.62% |
30d 0.89%
60d 1.7%
90d 21.08%
|
Apert. $0.000167
Min. $0.000163
Máx. $0.000167
|
$70.00 436.67K HOMT | - |
|
|
| 7224 |
Cryption Network
7224
CRYTNT
|
$0.003831 | -0.01% | -3.35% | -9.66% |
30d -32.62%
60d -10.65%
90d 4.61%
|
Apert. $0.003966
Min. $0.003831
Máx. $0.003966
|
$45.00 11.91K CRYTNT | - |
|
|
| 7225 |
Wanda Exchange
7225
WE
|
$0.006154 | -0.08% | -0.26% | -0.5% |
30d -5.13%
60d -12.48%
90d -18.01%
|
Apert. $0.006171
Min. $0.006154
Máx. $0.006171
|
$71.00 11.56K WE | - |
|
|
| 7226 |
Cougar
7226
CGS
|
$0.000348 | 7.13% | 9.78% | -0.44% |
30d 18.12%
60d 22.27%
90d -4.64%
|
Apert. $0.000317
Min. $0.000317
Máx. $0.000348
|
$48.00 139.98K CGS | - |
|
|
| 7227 |
TreeDefi
7227
SEEDTD
|
$0.052529 | 0.27% | -1.25% | -2.32% |
30d -7.31%
60d -11.93%
90d -5.51%
|
Apert. $0.053312
Min. $0.052529
Máx. $0.053312
|
$68.00 1.30K SEEDTD | - |
|
|
| 7228 |
Universal Store of Value
7228
USV
|
$13.20 | 9% | 11.32% | 7.14% |
30d -31.97%
60d -11.9%
90d -30.79%
|
Apert. $11.86
Min. $11.78
Máx. $13.20
|
$53.00 4.00 USV | - |
|
|
| 7229 |
Lady Uni
7229
LUNI
|
$0.000968 | 0.1% | -2.4% | -9.64% |
30d -4.16%
60d -21.83%
90d -7.96%
|
Apert. $0.000995
Min. $0.000968
Máx. $0.000995
|
$148.00 153.17K LUNI | - |
|
|
| 7230 |
New Year Token
7230
NYT
|
$0.000378 | - | 0.06% | 3.11% |
30d 2.43%
60d -10%
90d -86.32%
|
Apert. $0.000378
Min. $0.000378
Máx. $0.000378
|
- - | - |
|
|
| 7231 |
Spectrecoin / Alias
7231
XSPEC
|
$0.014543 | 0.2% | -4.95% | 9.19% |
30d 3.16%
60d 12.3%
90d 9.85%
|
Apert. $0.01530
Min. $0.014543
Máx. $0.016860
|
$325.00 22.41K XSPEC | - |
|
|
| 7232 |
Pandora Spirit
7232
PSR
|
$0.373348 | -0.1% | -0.71% | -2.23% |
30d -18.38%
60d -44.48%
90d -43.63%
|
Apert. $0.375939
Min. $0.373348
Máx. $0.375939
|
$150.00 404.00 PSR | - |
|
|
| 7233 |
Rocket
7233
ROCKET
|
$0.001657 | 0.1% | -3.02% | -7.27% |
30d -10.31%
60d -21.88%
90d 53.29%
|
Apert. $0.001716
Min. $0.001657
Máx. $0.001716
|
$149.00 90.02K ROCKET | - |
|
|
| 7234 |
KaraStar UMY
7234
UMY
|
$0.001083 | 0.05% | -1.43% | -4.68% |
30d 2.6%
60d 3.12%
90d 18.84%
|
Apert. $0.001101
Min. $0.001083
Máx. $0.001101
|
$71.00 65.84K UMY | - |
|
|
| 7235 |
PanicSwap
7235
PANIC
|
$0.001573 | -0.85% | -10.17% | -12.37% |
30d -19.78%
60d 6.02%
90d 50.08%
|
Apert. $0.001756
Min. $0.001573
Máx. $0.001756
|
$65.00 41.38K PANIC | - |
|
|
| 7236 |
ADACash
7236
ADACASH
|
$0.0000000040 | 0.1% | -1.99% | -3.42% |
30d 58.05%
60d 29.78%
90d 81.71%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$1.10K 275.70B ADACASH | - |
|
|
| 7237 |
Moremoney USD
7237
MONEY
|
$0.9918 | -0.46% | 0.48% | -3.52% |
30d -3.01%
60d -2.41%
90d 0.64%
|
Apert. $0.986843
Min. $0.981871
Máx. $0.9918
|
$30.00 31.00 MONEY | - |
|
|
| 7238 |
Ask Chip
7238
CHIP
|
$0.000062 | 0.05% | -4.19% | -36.21% |
30d -85.04%
60d -94.43%
90d -94.43%
|
Apert. $0.000065
Min. $0.000062
Máx. $0.000065
|
$155.00 2.48M CHIP | - |
|
|
| 7239 |
Reflex
7239
RFX
|
$0.000509 | 0.1% | 16.42% | 24.42% |
30d 112.1%
60d 115.81%
90d 119.44%
|
Apert. $0.000437
Min. $0.000367
Máx. $0.000509
|
$68.00 134.47K RFX | - |
|
|
| 7240 |
EverStart
7240
START
|
$0.131353 | -0.09% | -0.67% | -8.5% |
30d -18.04%
60d 46.23%
90d 127.5%
|
Apert. $0.132244
Min. $0.131353
Máx. $0.132244
|
$59.00 450.00 START | - |
|
|
| 7241 |
Snowbank
7241
SB
|
$221.62 | -0.38% | -1.96% | -9.59% |
30d -1.39%
60d -1.39%
90d -0.38%
|
Apert. $226.00
Min. $221.62
Máx. $226.00
|
$57.00 0 SB | - |
|
|
| 7242 |
Rentible
7242
RNB
|
$0.019702 | 0.93% | -2.73% | 2.68% |
30d 8.82%
60d -28.69%
90d 3.22%
|
Apert. $0.020255
Min. $0.019702
Máx. $0.020255
|
$65.00 3.34K RNB | - |
|
|
| 7243 |
DragonSb
7243
SB
|
$0.000497 | 0.02% | 16.82% | 26.08% |
30d 25.81%
60d -33.34%
90d -46.09%
|
Apert. $0.000425
Min. $0.000424
Máx. $0.000497
|
$49.00 99.80K SB | - |
|
|
| 7244 |
HOPPY
7244
HOP
|
$0.0000000020 | 0.1% | -2.82% | -5.76% |
30d -2.2%
60d 10.44%
90d 40.24%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$123.00 61.56B HOP | - |
|
|
| 7245 |
Cylum Finance
7245
CYM
|
$0.00000746 | -1.15% | -7.48% | -15.06% |
30d -9.3%
60d 65.37%
90d 21.93%
|
Apert. $0.00000807
Min. $0.00000746
Máx. $0.00000811
|
$153.00 20.59M CYM | - |
|
|
| 7246 |
Charlie Finance
7246
CHT
|
$0.00000800 | 0.1% | -3.19% | -2.74% |
30d -1.48%
60d -42.2%
90d -62.13%
|
Apert. $0.00000830
Min. $0.0000080
Máx. $0.00000830
|
$77.00 9.65M CHT | - |
|
|
| 7247 |
RealLink
7247
REAL
|
$0.023118 | - | 0.02% | -11.24% |
30d -15.39%
60d -15.39%
90d 28.43%
|
Apert. $0.023113
Min. $0.023104
Máx. $0.023118
|
$65.00 2.84K REAL | - |
|
|
| 7248 |
Web3Tools
7248
WEB3T
|
$0.005389 | 0.1% | -1.77% | -6.43% |
30d -72.28%
60d -76.17%
90d -76.17%
|
Apert. $0.005507
Min. $0.005389
Máx. $0.005507
|
$187.00 34.74K WEB3T | - |
|
|
| 7249 |
TheSolanDAO
7249
SDO
|
$0.00000262 | -0.07% | 0.24% | -1.41% |
30d -4.64%
60d -68.7%
90d -93.81%
|
Apert. $0.00000262
Min. $0.00000262
Máx. $0.00000263
|
$5.00 1.95M SDO | - |
|
|
| 7250 |
Movey Token
7250
MOVEY
|
$0.009415 | - | -1.82% | -5.31% |
30d -0.32%
60d -2.35%
90d -4.1%
|
Apert. $0.009627
Min. $0.009415
Máx. $0.009627
|
- - | - |
|
20.779 Monedas Monitoreadas - Página 145 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.