Cap Mercado $2.83T
0.34%
Volumen 24h $97.51B
-46.29%
BTC % 58.85%
-0.25%
ETH % 8.45%
0.71%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
SmartCredit Token
7201
SMARTCREDIT
|
$0.203160 | 0.15% | 2.39% | 2.6% |
30d
-27.01%
60d
-40.32%
90d
-35.58%
|
Apert. $0.201517
Min. $0.19723
Máx. $0.203458
|
$15.00 74.00 SMARTCREDIT | - |
|
||
| 7202 |
CitiOs
7202
R2R
|
$0.000026 | -0.02% | -0.01% | 0.03% |
30d
-13.55%
60d
-19.37%
90d
-15.8%
|
Apert. $0.00002604
Min. $0.00002594
Máx. $0.00002615
|
$14.00 572.30K R2R | - |
|
||
| 7203 |
ClaimSwap
7203
CLA
|
$0.000509 | -0.05% | -0.04% | -1.82% |
30d
-14.13%
60d
-52.77%
90d
-62.46%
|
Apert. $0.00050957
Min. $0.00050362
Máx. $0.00050957
|
$14.00 29.35K CLA | - |
|
||
| 7204 |
Samoyed
7204
SAMMY
|
$0.00000100 | - | - | - |
30d
-3.83%
60d
-49.47%
90d
-44.22%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$14.00 14.85M SAMMY | - |
|
||
| 7205 |
Froyo Games
7205
FROYO
|
$0.000064 | -0.52% | -0.99% | 5.5% |
30d
-7.16%
60d
-31.25%
90d
-27.57%
|
Apert. $0.00006422
Min. $0.00006415
Máx. $0.00006495
|
$14.00 229.84K FROYO | - |
|
||
| 7206 |
TreeDefi
7206
SEEDTD
|
$0.000556 | -0.16% | -0.07% | 3.9% |
30d
-1.41%
60d
4.28%
90d
11.99%
|
Apert. $0.00055286
Min. $0.00055241
Máx. $0.00055758
|
$14.00 26.50K SEEDTD | - |
|
||
| 7207 |
TILWIKI
7207
TLW
|
$0.126969 | -0.01% | - | 0.01% |
30d
-23.34%
60d
-29.65%
90d
-30.62%
|
Apert. $0.126778
Min. $0.126441
Máx. $0.127084
|
$14.00 115.00 TLW | - |
|
||
| 7208 |
Quantimodo
7208
QUANT
|
$0.00000693 | 1.92% | -1.37% | -9.18% |
30d
-51.11%
60d
-83.02%
90d
-91.03%
|
Apert. $0.000006929
Min. $0.000006929
Máx. $0.000006929
|
$14.00 2.08M QUANT | - |
|
||
| 7209 |
Good Game Gary Gensler
7209
GGGG
|
$0.00000645 | 0.79% | -2.73% | 5.51% |
30d
-27.02%
60d
-93.88%
90d
-93.88%
|
Apert. $0.00000643
Min. $0.000006402
Máx. $0.000006453
|
$14.00 2.21M GGGG | - |
|
||
| 7210 |
StarChain
7210
STRC
|
$0.069993 | - | - | - |
30d
-86.63%
60d
-86.82%
90d
-92.99%
|
Apert. $0.069992
Min. $0.069992
Máx. $0.069992
|
$14.00 202.00 STRC | - |
|
||
| 7211 |
Shigure UI
7211
9MM
|
$0.000063 | -0.23% | 0.81% | -10.25% |
30d
-35.82%
60d
-23.35%
90d
-51.78%
|
Apert. $0.00006221
Min. $0.00006212
Máx. $0.00006287
|
$14.00 224.07K 9MM | - |
|
||
| 7212 |
Suijak
7212
SUIJAK
|
$0.000024 | -0.84% | 0.7% | 3.49% |
30d
-15.65%
60d
-53.36%
90d
-84.72%
|
Apert. $0.0000246
Min. $0.00002353
Máx. $0.0000246
|
$13.00 582.50K SUIJAK | - |
|
||
| 7213 |
Baby Solana
7213
BABYSOL
|
$0.000083 | 0.02% | 5.09% | -13.75% |
30d
-49.59%
60d
-60.81%
90d
-58.64%
|
Apert. $0.00008087
Min. $0.00007881
Máx. $0.00008311
|
$13.00 164.50K BABYSOL | - |
|
||
| 7214 |
Dog on Base
7214
DOG
|
$0.00000101 | 2.79% | 2.79% | -6.89% |
30d
-58.75%
60d
-58.75%
90d
-58.75%
|
Apert. $0.000000984
Min. $0.000000984
Máx. $0.000001012
|
$13.00 13.47M DOG | - |
|
||
| 7215 |
AMMYI Coin
7215
AMI
|
$0.002729 | -32.86% | -2.23% | -1.09% |
30d
-32.33%
60d
-51.73%
90d
-44.8%
|
Apert. $0.00277957
Min. $0.00272916
Máx. $0.00406557
|
$13.00 4.99K AMI | - |
|
||
| 7216 |
Plxyer
7216
PLXY
|
$0.018226 | - | - | - |
30d
-
60d
-10.81%
90d
-16.12%
|
Apert. $0.018225
Min. $0.018225
Máx. $0.018225
|
$13.00 741.00 PLXY | - |
|
||
| 7217 |
BlackCoin
7217
BLK
|
$0.050546 | -0.02% | -7.53% | -3.37% |
30d
-9.01%
60d
-17.58%
90d
-14.48%
|
Apert. $0.054666
Min. $0.050223
Máx. $0.054666
|
$13.00 267.00 BLK | - |
|
||
| 7218 |
WHY
7218
WHY
|
$0.00000386 | -4.78% | 0.27% | 4.57% |
30d
-30.56%
60d
-96.86%
90d
-96.86%
|
Apert. $0.00000405
Min. $0.000003856
Máx. $0.00000405
|
$13.00 3.48M WHY | - |
|
||
| 7219 |
Skillchain
7219
SKI
|
$0.002269 | - | 45.53% | 44.54% |
30d
-1.76%
60d
-54.48%
90d
-25.54%
|
Apert. $0.00156016
Min. $0.00155914
Máx. $0.00226943
|
$13.00 5.88K SKI | - |
|
||
| 7220 |
Argo Finance
7220
ARGO
|
$0.000094 | 1.05% | 3.89% | -73.89% |
30d
-77.04%
60d
-78.27%
90d
-83.63%
|
Apert. $0.00009623
Min. $0.0000882
Máx. $0.00009653
|
$13.00 138.79K ARGO | - |
|
||
| 7221 |
Revenue Coin
7221
RVC
|
$0.000803 | -0.07% | -0.18% | -1.32% |
30d
14.42%
60d
-32.24%
90d
-35.89%
|
Apert. $0.00080449
Min. $0.00080299
Máx. $0.00080449
|
$13.00 16.20K RVC | - |
|
||
| 7222 |
Japanese Akita Inu
7222
JAI
|
$0.00000962 | 0.31% | 0.98% | -12.78% |
30d
-59.44%
60d
-97.26%
90d
-97.26%
|
Apert. $0.00000937
Min. $0.00000937
Máx. $0.0000096229
|
$12.00 1.35M JAI | - |
|
||
| 7223 |
AlgoGems
7223
GEMS
|
$0.011097 | - | 0.01% | 26.09% |
30d
-15.93%
60d
-2.58%
90d
-11.86%
|
Apert. $0.011101
Min. $0.011093
Máx. $0.011101
|
$12.00 1.17K GEMS | - |
|
||
| 7224 |
EarlyFans
7224
EARLY
|
$0.001290 | - | -0.37% | 2.93% |
30d
-30.82%
60d
-40.79%
90d
-49.36%
|
Apert. $0.00129451
Min. $0.0012895
Máx. $0.00129617
|
$12.00 10.04K EARLY | - |
|
||
| 7225 |
Project X
7225
XIL
|
$0.000044 | - | - | 27.07% |
30d
-12.51%
60d
-31.46%
90d
-79.35%
|
Apert. $0.00004409
Min. $0.00004409
Máx. $0.00004409
|
$12.00 289.78K XIL | - |
|
||
| 7226 |
Pando Token
7226
PTX
|
$0.002499 | - | 0.01% | -37.51% |
30d
-16.69%
60d
25.06%
90d
-
|
Apert. $0.00400041
Min. $0.00249862
Máx. $0.00400041
|
$12.00 5.08K PTX | - |
|
||
| 7227 |
Secured Ship
7227
SHIP
|
$0.000453 | 0.47% | 0.9% | -33.94% |
30d
-94.14%
60d
-94.14%
90d
-94.14%
|
Apert. $0.00044914
Min. $0.00044914
Máx. $0.00045321
|
$12.00 27.87K SHIP | - |
|
||
| 7228 |
Arcana AI
7228
A2I
|
$0.00000641 | -0.15% | -1.88% | -1.54% |
30d
-29.56%
60d
-97.14%
90d
-97.14%
|
Apert. $0.00000653
Min. $0.000006407
Máx. $0.00000653
|
$12.00 1.93M A2I | - |
|
||
| 7229 |
PUMP
7229
PUMP
|
$0.000013 | - | 29.11% | -78.21% |
30d
-88.4%
60d
-95.82%
90d
-97.73%
|
Apert. $0.00001076
Min. $0.00001037
Máx. $0.00001339
|
$12.00 915.28K PUMP | - |
|
||
| 7230 |
sETH
7230
SETH
|
$1,966.26 | 0.05% | 1.72% | 3.15% |
30d
-26.49%
60d
-39.22%
90d
-40.6%
|
Apert. $1,932.64
Min. $1,932.60
Máx. $1,966.25
|
$12.00 0 SETH | - |
|
||
| 7231 |
Angry Bulls Club
7231
ABC
|
$0.002576 | 0.01% | 0.03% | 3.88% |
30d
-36.4%
60d
225.26%
90d
60.88%
|
Apert. $0.00257564
Min. $0.00257247
Máx. $0.00257645
|
$11.00 4.60K ABC | - |
|
||
| 7232 |
EYES Protocol
7232
EYES
|
$0.000088 | -0.02% | -0.01% | -88.44% |
30d
-90.01%
60d
-85.54%
90d
-85.37%
|
Apert. $0.00008738
Min. $0.00008705
Máx. $0.00008773
|
$11.00 134.80K EYES | - |
|
||
| 7233 |
ZKGPT
7233
ZKGPT
|
$0.000017 | 0.75% | -2.3% | 3.12% |
30d
-30.65%
60d
-98.51%
90d
-99.3%
|
Apert. $0.00001668
Min. $0.00001668
Máx. $0.00001681
|
$11.00 698.49K ZKGPT | - |
|
||
| 7234 |
Online Cold Wallet
7234
OCW
|
$0.010866 | - | 0.01% | 143.29% |
30d
108.99%
60d
126.4%
90d
126.4%
|
Apert. $0.01087
Min. $0.010863
Máx. $0.01087
|
$11.00 1.08K OCW | - |
|
||
| 7235 |
Arena Token
7235
ARENA
|
$0.004870 | -0.29% | -0.9% | 4.41% |
30d
-8.54%
60d
-16.11%
90d
-25.33%
|
Apert. $0.00489403
Min. $0.00487003
Máx. $0.00492789
|
$11.00 2.41K ARENA | - |
|
||
| 7236 |
Hustle Token / App
7236
HUSL
|
$0.000185 | -0.02% | -0.01% | 0.03% |
30d
-13.55%
60d
-34.31%
90d
856.03%
|
Apert. $0.00018485
Min. $0.00018414
Máx. $0.00018559
|
$11.00 62.69K HUSL | - |
|
||
| 7237 |
Neiro (trxneiro.com)
7237
NEIRO
|
$0.000074 | -0.01% | 29.81% | 146.59% |
30d
104.58%
60d
58.61%
90d
40.33%
|
Apert. $0.00005698
Min. $0.00005698
Máx. $0.00007398
|
$11.00 155.34K NEIRO | - |
|
||
| 7238 |
Yoshi.exchange
7238
YOSHI
|
$0.009700 | -0.24% | 6.19% | -11.58% |
30d
-28.07%
60d
-19.76%
90d
-60.11%
|
Apert. $0.00887089
Min. $0.00883477
Máx. $0.010174
|
$11.00 1.18K YOSHI | - |
|
||
| 7239 |
Official Elon Meme
7239
ELON
|
$0.00000731 | 0.63% | -0.41% | 2.89% |
30d
-39.43%
60d
-96.96%
90d
-96.96%
|
Apert. $0.000007431
Min. $0.000007267
Máx. $0.000007431
|
$11.00 1.56M ELON | - |
|
||
| 7240 |
Atem Network
7240
ATEM
|
$0.000317 | - | 0.43% | 14.11% |
30d
-1%
60d
26.83%
90d
-0.91%
|
Apert. $0.00031545
Min. $0.00031542
Máx. $0.00031682
|
$11.00 35.81K ATEM | - |
|
||
| 7241 |
Potentiam
7241
PTM
|
$0.000010 | - | - | - |
30d
0.02%
60d
-74.97%
90d
-66.62%
|
Apert. $0.00001
Min. $0.00001
Máx. $0.00001
|
$11.00 1.13M PTM | - |
|
||
| 7242 |
Metabrawl
7242
BRAWL
|
$0.002962 | - | -4.78% | -20.72% |
30d
-28.24%
60d
-25.72%
90d
-25.72%
|
Apert. $0.00311132
Min. $0.00296097
Máx. $0.00311958
|
$11.00 3.77K BRAWL | - |
|
||
| 7243 |
Husky Avax
7243
HUSKY
|
$0.0000000100 | 0.18% | 10.41% | 7.01% |
30d
-37.46%
60d
-30.27%
90d
-57.71%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.0000000109
|
$10.00 1.10B HUSKY | - |
|
||
| 7244 |
Nitroex
7244
NTX
|
$0.000024 | - | 0.01% | -0.03% |
30d
87.54%
60d
37.56%
90d
19.26%
|
Apert. $0.0000242
Min. $0.00002418
Máx. $0.0000242
|
$10.00 454.44K NTX | - |
|
||
| 7245 |
Luxurious Pro Network Token
7245
LPNT
|
$0.009768 | - | -19.99% | -19.11% |
30d
-0.19%
60d
165.78%
90d
34.88%
|
Apert. $0.00581257
Min. $0.00581257
Máx. $0.01221
|
$10.00 1.12K LPNT | - |
|
||
| 7246 |
Odyssey
7246
OCN
|
$0.000014 | - | 1.35% | 2.84% |
30d
-34.23%
60d
-54.68%
90d
-61.33%
|
Apert. $0.00001363
Min. $0.00001363
Máx. $0.00001382
|
$10.00 775.67K OCN | - |
|
||
| 7247 |
peecoin
7247
PEE
|
$0.000064 | - | -3.53% | -32.43% |
30d
25.72%
60d
25.72%
90d
25.72%
|
Apert. $0.0000645
Min. $0.0000635
Máx. $0.0000666
|
$10.00 165.97K PEE | - |
|
||
| 7248 |
Bestay
7248
BSY
|
$0.000145 | - | 107.17% | 107.07% |
30d
44.95%
60d
-54.38%
90d
-39.8%
|
Apert. $0.00007
Min. $0.00006996
Máx. $0.00014496
|
$10.00 72.76K BSY | - |
|
||
| 7249 |
Mint Token
7249
MT
|
$0.005818 | 0.17% | 0.96% | 2.35% |
30d
207547.7%
60d
207547.7%
90d
207547.7%
|
Apert. $0.00576183
Min. $0.00576183
Máx. $0.0058175
|
$10.00 1.81K MT | - |
|
||
| 7250 |
Sekuritance
7250
SKRT
|
$0.000141 | 0.13% | -48.86% | 3.23% |
30d
-27.25%
60d
-62.1%
90d
-29.49%
|
Apert. $0.00027491
Min. $0.00013983
Máx. $0.00027494
|
$10.00 74.81K SKRT | - |
|
31.450 Monedas Monitoreadas - Página
145 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.