Cap Mercado $1.01T
-1.57%
Volumen 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Unilab
7201
ULAB
|
$0.005912 | - | -4.75% | -10.89% |
30d -17.5%
60d -39.95%
90d -32.41%
|
Apert. $0.006207
Min. $0.005912
Máx. $0.006207
|
$115.00 19.51K ULAB | - |
|
|
| 7202 |
Libonomy / Libocoin
7202
LBY
|
$0.014915 | -0.1% | -10.67% | 9.5% |
30d 12.23%
60d 18.53%
90d -18.44%
|
Apert. $0.016698
Min. $0.014788
Máx. $0.016698
|
$113.00 7.62K LBY | - |
|
|
| 7203 |
Plato Farm
7203
MARK
|
$0.00000054 | - | -1.22% | -7.89% |
30d -9.52%
60d -34.12%
90d -54.63%
|
Apert. $0.00000054
Min. $0.00000054
Máx. $0.00000055
|
$113.00 211.52M MARK | - |
|
|
| 7204 |
Moonshots Farm
7204
BONES
|
$0.015599 | - | -4.34% | 3.54% |
30d 18.47%
60d -43.61%
90d -29.41%
|
Apert. $0.016307
Min. $0.015599
Máx. $0.016387
|
$113.00 7.26K BONES | - |
|
|
| 7205 |
Lorde Edge
7205
EDGELON
|
$0.00000039 | 0.58% | -0.81% | 2.62% |
30d -12.37%
60d -30.92%
90d 36.84%
|
Apert. $0.00000040
Min. $0.00000039
Máx. $0.00000040
|
$113.00 287.46M EDGELON | - |
|
|
| 7206 |
HelpSeed
7206
HELPS
|
$0.000023 | - | -1.2% | -1.15% |
30d 33.44%
60d -1.63%
90d 2.78%
|
Apert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$113.00 4.94M HELPS | - |
|
|
| 7207 |
Dexfolio
7207
DEXF
|
$0.000782 | - | 0.27% | 6.82% |
30d -21.34%
60d -44.24%
90d -41.54%
|
Apert. $0.000780
Min. $0.000780
Máx. $0.000784
|
$111.00 143.12K DEXF | - |
|
|
| 7208 |
SelfBar
7208
SBAR
|
$0.465833 | - | -0.41% | 16.91% |
30d -4.82%
60d -21.02%
90d -52.84%
|
Apert. $0.467759
Min. $0.465830
Máx. $0.467759
|
$111.00 240.00 SBAR | - |
|
|
| 7209 |
Supernova
7209
SNT
|
$0.007156 | 0.25% | -0.65% | 11.24% |
30d -56.2%
60d -57.77%
90d -51.29%
|
Apert. $0.007203
Min. $0.007156
Máx. $0.007203
|
$111.00 15.59K SNT | - |
|
|
| 7210 |
Xrpalike Gene
7210
XAG
|
$0.003851 | - | -8.33% | -0.4% |
30d -20.61%
60d -35.83%
90d -36.86%
|
Apert. $0.004201
Min. $0.003851
Máx. $0.004201
|
$111.00 28.98K XAG | - |
|
|
| 7211 |
BIZZCOIN
7211
BIZZ
|
$0.011355 | - | -9.16% | -36.91% |
30d -54.39%
60d -57.65%
90d -61.67%
|
Apert. $0.012501
Min. $0.011202
Máx. $0.012501
|
$111.00 9.83K BIZZ | - |
|
|
| 7212 |
Metaverse Exchange
7212
METACEX
|
$0.000078 | 0.58% | 0.07% | -2.56% |
30d -10.69%
60d -23.42%
90d -46.63%
|
Apert. $0.000078
Min. $0.000078
Máx. $0.00010
|
$111.00 1.43M METACEX | - |
|
|
| 7213 |
STMAN | Stickmans Battleground NFT Game
7213
STMAN
|
$0.003431 | - | -7.87% | -5.48% |
30d -31.99%
60d -49.88%
90d -56.18%
|
Apert. $0.003725
Min. $0.003431
Máx. $0.003725
|
$111.00 32.44K STMAN | - |
|
|
| 7214 |
The Peoples Coin
7214
PEEPS
|
$0.0000000040 | 0.58% | -0.48% | 1.17% |
30d -16.24%
60d -27.85%
90d -3.08%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$110.00 27.68B PEEPS | - |
|
|
| 7215 |
DeFi of Thrones
7215
DOTX
|
$0.011012 | - | -0.23% | -0.81% |
30d -41.97%
60d -41.99%
90d -33.13%
|
Apert. $0.011038
Min. $0.011012
Máx. $0.011038
|
$110.00 10.04K DOTX | - |
|
|
| 7216 |
Answerly
7216
ANSR
|
$0.001000 | - | -49.99% | 0.01% |
30d 0.01%
60d -49.99%
90d -83.32%
|
Apert. $0.00200
Min. $0.00100
Máx. $0.00200
|
$110.00 110.34K ANSR | - |
|
|
| 7217 |
AtomPad
7217
ATPAD
|
$0.012381 | 0.05% | 0.28% | -4.3% |
30d -16.31%
60d -11.1%
90d -15.64%
|
Apert. $0.012347
Min. $0.012347
Máx. $0.012381
|
$109.00 8.88K ATPAD | - |
|
|
| 7218 |
PYRAMIDWALK
7218
PYRA
|
$0.001898 | - | -4.5% | -3.78% |
30d -34.13%
60d -66.5%
90d -77.9%
|
Apert. $0.001987
Min. $0.001898
Máx. $0.001989
|
$109.00 57.92K PYRA | - |
|
|
| 7219 |
Hoppers Game
7219
FLY
|
$0.004281 | 1.13% | -2.14% | -10.53% |
30d -22.96%
60d -63.35%
90d -59.9%
|
Apert. $0.004375
Min. $0.004281
Máx. $0.004375
|
$109.00 25.65K FLY | - |
|
|
| 7220 |
Unobtanium
7220
UNO
|
$10.25 | 0.04% | -5.3% | 16.35% |
30d -38.06%
60d -39.53%
90d -40.25%
|
Apert. $10.82
Min. $10.19
Máx. $10.82
|
$109.00 10.00 UNO | - |
|
|
| 7221 |
Cipher
7221
CPR
|
$0.00000175 | 0.45% | -1.42% | 8.17% |
30d 0.96%
60d 7.19%
90d 64.03%
|
Apert. $0.00000178
Min. $0.00000174
Máx. $0.00000178
|
$108.00 61.94M CPR | - |
|
|
| 7222 |
MEDPING
7222
MPG
|
$0.002460 | - | -1.06% | -9.3% |
30d -42.2%
60d -14.87%
90d -26.15%
|
Apert. $0.002487
Min. $0.002460
Máx. $0.002509
|
$108.00 44.14K MPG | - |
|
|
| 7223 |
FOHO Coin
7223
FOHO
|
$0.008057 | -0.04% | 12.73% | -10.95% |
30d -29.2%
60d -58.1%
90d -52.86%
|
Apert. $0.007148
Min. $0.007148
Máx. $0.008057
|
$108.00 13.45K FOHO | - |
|
|
| 7224 |
OBToken
7224
OBT
|
$0.008652 | - | -4.38% | -1.65% |
30d -28.58%
60d -37.25%
90d -17.89%
|
Apert. $0.009049
Min. $0.008652
Máx. $0.009059
|
$108.00 12.50K OBT | - |
|
|
| 7225 |
MetaPlay
7225
MPLAY
|
$0.005301 | 0.05% | -8.22% | -10.45% |
30d -58.74%
60d -99.73%
90d -99.9%
|
Apert. $0.005777
Min. $0.005301
Máx. $0.005777
|
$107.00 20.33K MPLAY | - |
|
|
| 7226 |
DAO.vc
7226
DAOVC
|
$0.007160 | - | -4.27% | -6.1% |
30d -20.43%
60d -38.06%
90d -38.7%
|
Apert. $0.007480
Min. $0.007160
Máx. $0.007480
|
$107.00 14.99K DAOVC | - |
|
|
| 7227 |
Agave
7227
AGVE
|
$40.47 | -1.2% | -1.95% | -1.67% |
30d -18.32%
60d -38.32%
90d -26.96%
|
Apert. $41.28
Min. $40.47
Máx. $41.40
|
$107.00 2.00 AGVE | - |
|
|
| 7228 |
Fountain Protocol
7228
FTP
|
$0.000912 | -0.39% | - | -37.18% |
30d -39.36%
60d -65.98%
90d 9.5%
|
Apert. $0.000912
Min. $0.000912
Máx. $0.000928
|
$107.00 117.70K FTP | - |
|
|
| 7229 |
HashLand Coin
7229
HC
|
$0.406823 | 0.05% | -0.14% | -1.87% |
30d -12.59%
60d -24.21%
90d -36.56%
|
Apert. $0.407399
Min. $0.406823
Máx. $0.408496
|
$106.00 262.00 HC | - |
|
|
| 7230 |
SHD CASH
7230
SHDC
|
$0.000041 | - | -0.6% | 41.49% |
30d 29.66%
60d 86.14%
90d 71.37%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000041
|
$106.00 2.60M SHDC | - |
|
|
| 7231 |
FrogeX
7231
FROGEX
|
$0.00000063 | 0.58% | 1.55% | -17.3% |
30d -27.97%
60d -46.11%
90d -31.47%
|
Apert. $0.00000062
Min. $0.00000062
Máx. $0.00000063
|
$106.00 168.74M FROGEX | - |
|
|
| 7232 |
Relevant
7232
RELEV
|
$0.055441 | 0.3% | -0.33% | -13.08% |
30d -39.88%
60d -63.18%
90d -63.99%
|
Apert. $0.055630
Min. $0.055441
Máx. $0.055630
|
$106.00 1.92K RELEV | - |
|
|
| 7233 |
YachtX
7233
YACHTX
|
$0.001365 | - | - | -24.83% |
30d -29.65%
60d -36.34%
90d -84.68%
|
Apert. $0.001365
Min. $0.001365
Máx. $0.001365
|
$104.00 76.91K YACHTX | - |
|
|
| 7234 |
Metaworld
7234
MW
|
$0.000067 | - | - | 0.7% |
30d -39.79%
60d -39.17%
90d -29.79%
|
Apert. $0.000067
Min. $0.000067
Máx. $0.000067
|
$104.00 1.56M MW | - |
|
|
| 7235 |
Infinity DAO
7235
IND
|
$0.164385 | - | 0.66% | -18.04% |
30d -27.79%
60d -26.58%
90d -83.87%
|
Apert. $0.163294
Min. $0.163294
Máx. $0.164409
|
$104.00 633.00 IND | - |
|
|
| 7236 |
The Parallel
7236
PRL
|
$0.009193 | 0.05% | 0.29% | -3.35% |
30d -24.53%
60d -37.43%
90d -57.36%
|
Apert. $0.009165
Min. $0.009156
Máx. $0.009193
|
$103.00 11.29K PRL | - |
|
|
| 7237 |
Easticoin
7237
ESTI
|
$0.000380 | 0.4% | -0.71% | -31.57% |
30d -90.62%
60d -34.77%
90d -42.24%
|
Apert. $0.000382
Min. $0.000380
Máx. $0.000382
|
$103.00 272.74K ESTI | - |
|
|
| 7238 |
Black Eye Galaxy
7238
BYG
|
$0.000053 | - | -1.33% | -4.76% |
30d 0.95%
60d -12.61%
90d 24.88%
|
Apert. $0.000054
Min. $0.000053
Máx. $0.000056
|
$103.00 1.94M BYG | - |
|
|
| 7239 |
Adamant
7239
ADDY
|
$0.220181 | 0.43% | -0.51% | 3.05% |
30d -13.24%
60d -27.59%
90d -27.59%
|
Apert. $0.221324
Min. $0.220181
Máx. $0.222011
|
$103.00 469.00 ADDY | - |
|
|
| 7240 |
MagicofGold
7240
MAGIC
|
$0.000017 | - | -5.43% | -4.87% |
30d -5.49%
60d -25.14%
90d -23.93%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$103.00 6.09M MAGIC | - |
|
|
| 7241 |
ILUS Coin
7241
ILUS
|
$0.119873 | - | 1.19% | 19.59% |
30d -24.02%
60d -24.17%
90d 66.63%
|
Apert. $0.118453
Min. $0.118453
Máx. $0.119873
|
$103.00 860.00 ILUS | - |
|
|
| 7242 |
FishingTown
7242
FHTN
|
$0.005150 | 0.02% | -1.01% | -1.12% |
30d -9.64%
60d -19.18%
90d -28.27%
|
Apert. $0.005203
Min. $0.005150
Máx. $0.005205
|
$102.00 19.96K FHTN | - |
|
|
| 7243 |
Poriverse
7243
RIGY
|
$0.000309 | 0.25% | -2.55% | 4.57% |
30d -21.78%
60d -45.41%
90d -70.07%
|
Apert. $0.000317
Min. $0.000309
Máx. $0.000317
|
$102.00 331.20K RIGY | - |
|
|
| 7244 |
SoMee.Social
7244
SOMEE
|
$0.005127 | 0.42% | -27.73% | -0.65% |
30d -29.83%
60d -31.64%
90d -31.59%
|
Apert. $0.007095
Min. $0.005127
Máx. $0.007141
|
$102.00 19.89K SOMEE | - |
|
|
| 7245 |
Leonidasbilic
7245
LIO
|
$16.15 | - | -5.04% | 21.69% |
30d 62.98%
60d -32.74%
90d -32.74%
|
Apert. $16.94
Min. $16.15
Máx. $17.17
|
$101.00 6.00 LIO | - |
|
|
| 7246 |
Chihuahua
7246
HUA
|
$0.0000000010 | - | -4.43% | -3.95% |
30d 1.07%
60d -21.18%
90d 4.48%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$101.00 - | - |
|
|
| 7247 |
Diamond Platform Token
7247
DPT
|
$0.196098 | - | -1.26% | -4.57% |
30d -18.89%
60d -56.38%
90d -38.68%
|
Apert. $0.198604
Min. $0.196098
Máx. $0.198604
|
$101.00 517.00 DPT | - |
|
|
| 7248 |
Theoscoin
7248
THS
|
$0.000179 | - | -1.26% | -0.64% |
30d -8.99%
60d -64.17%
90d -85.83%
|
Apert. $0.000181
Min. $0.000179
Máx. $0.000181
|
$101.00 566.10K THS | - |
|
|
| 7249 |
Shambala
7249
BALA
|
$0.0000000030 | - | -1.53% | -13.34% |
30d -36.5%
60d -46.53%
90d -52.93%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$101.00 33.67B BALA | - |
|
|
| 7250 |
Happiness
7250
HPNS
|
$0.000017 | - | 7.58% | 22.71% |
30d 40.82%
60d -85.45%
90d -32.27%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000018
|
$100.00 5.78M HPNS | - |
|
19.149 Monedas Monitoreadas - Página 145 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.