Market Cap $852.41B -2.45%
Volume 24h $89.87B 21.07%
BTC % 36.6% 0.62%
ETH % 16.84% -0.77%
Coins 19.686 +2
Exchanges 813
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7201 $0.000675 0.57% 1.33% 5%
30d -21.78%
60d -56.3%
90d -68.16%
Open $0.000666
Low $0.000666
High $0.000687
$40.00 60.06K FTP -
7202
PayRue (Propel)
PayRue (Propel)
7202
PROPEL
$0.00000653 -0.04% -5.95% 65.28%
30d -42.08%
60d -73.66%
90d -84.61%
Open $0.00000694
Low $0.00000653
High $0.00000694
$40.00 6.19M PROPEL -
7203
Weave
Weave
7203
WEAVE
$0.012105 0.16% -3.06% -88.87%
30d -89.75%
60d -90.67%
90d -92.23%
Open $0.012479
Low $0.012105
High $0.012489
$40.00 3.34K WEAVE -
7204 $0.000634 -68.28% -71.16% 1.59%
30d -88.46%
60d -82.31%
90d -92.21%
Open $0.002199
Low $0.000634
High $0.002199
$40.00 63.68K ICH -
7205
KAINET
KAINET
7205
KAINET
$0.002087 -0.04% -7.98% -4.02%
30d -45.76%
60d -52.44%
90d -58.2%
Open $0.002268
Low $0.002087
High $0.002268
$39.00 19.13K KAINET -
7206
TAF Token
TAF Token
7206
TAF
$0.000679 -0.04% 58.43% 152.96%
30d 12.15%
60d -89.67%
90d -92.99%
Open $0.000429
Low $0.000429
High $0.000679
$39.00 58.45K TAF -
7207
MStation
MStation
7207
MST
$0.000642 -0.04% -6.79% 16.93%
30d -16.3%
60d -81.99%
90d -80.85%
Open $0.000689
Low $0.000642
High $0.000689
$39.00 61.84K MST -
7208
Delta
Delta
7208
DELTAFI
$0.815175 0.09% -3.92% 4.8%
30d -28.11%
60d -13.25%
90d -27.39%
Open $0.848507
Low $0.815175
High $0.848507
$39.00 48.00 DELTAFI -
7209
Son of Doge
Son of Doge
7209
SOD
$0.000815 -0.04% -6.47% 19.56%
30d -1.55%
60d 6.62%
90d 9.53%
Open $0.000871
Low $0.000815
High $0.000871
$39.00 48.42K SOD -
7210
The Phoenix
The Phoenix
7210
FIREPH
$0.191301 -0.33% -5.34% 2.08%
30d -60.87%
60d -63.24%
90d -78.08%
Open $0.202099
Low $0.191301
High $0.202099
$39.00 206.00 FIREPH -
7211
Dungeon
Dungeon
7211
DGN
$0.00000008 -0.04% -6.78% 10.57%
30d -24.95%
60d -18.04%
90d -69.79%
Open $0.00000009
Low $0.00000008
High $0.00000009
$39.00 479.27M DGN -
7212 $0.000020 0.09% -8.33% 28.43%
30d -19.23%
60d -15.99%
90d -91.8%
Open $0.000022
Low $0.000020
High $0.000022
$39.00 1.97M KOI -
7213 $0.000907 -0.04% -7.5% 3.99%
30d -8.38%
60d -8.38%
90d -8.38%
Open $0.000980
Low $0.000907
High $0.000980
$38.00 42.46K FBD -
7214
NFT11
NFT11
7214
NFT11
$0.161488 0.08% -0.77% -1.98%
30d -5.36%
60d -14.56%
90d -20.37%
Open $0.162742
Low $0.160082
High $0.162742
$38.00 238.00 NFT11 -
7215
HappyFans
HappyFans
7215
HAPPY
$0.00000282 -0.04% -5.73% 8.76%
30d -17%
60d -24.84%
90d -57.43%
Open $0.00000299
Low $0.00000282
High $0.00000299
$38.00 13.60M HAPPY -
7216 $0.054205 0.1% -0.1% -0.41%
30d -2.47%
60d -8.27%
90d -22.69%
Open $0.054259
Low $0.054205
High $0.054259
$38.00 705.00 POC -
7217
DEFIAI
DEFIAI
7217
DFAI
$0.000381 -0.04% -7.06% 3.96%
30d -86.17%
60d -83.96%
90d -94.49%
Open $0.000410
Low $0.000381
High $0.000410
$38.00 99.79K DFAI -
7218
Chocoswap
Chocoswap
7218
VNLA
$0.019560 -0.25% -1.92% 1.51%
30d 7.13%
60d -35.56%
90d -23.46%
Open $0.019944
Low $0.019560
High $0.019998
$38.00 1.94K VNLA -
7219 $217.47 -0.22% -2.05% -7.72%
30d -17%
60d -6.73%
90d -30%
Open $222.04
Low $217.47
High $222.20
$38.00 0 DVOO -
7220
Powabit
Powabit
7220
POWA
$0.000061 -0.04% -7.01% 2.68%
30d -17.18%
60d -52.56%
90d -74.38%
Open $0.000065
Low $0.000061
High $0.000065
$37.00 620.89K POWA -
7221
Sporty
Sporty
7221
SPORTY
$0.000026 -0.04% -5.17% 11.42%
30d -25.08%
60d -37.38%
90d -69.82%
Open $0.000027
Low $0.000026
High $0.000027
$37.00 1.47M SPORTY -
7222
OOGI
OOGI
7222
OOGI
$0.00000705 - -2.41% 68.97%
30d -36%
60d -33.19%
90d -49.27%
Open $0.00000722
Low $0.00000705
High $0.00000722
$37.00 5.33M OOGI -
7223
Prime Chain
Prime Chain
7223
PMC
$0.000594 -0.04% -6.53% 12.43%
30d -39.81%
60d -45.72%
90d -85.06%
Open $0.000636
Low $0.000594
High $0.000636
$37.00 62.91K PMC -
7224
MONNOS
MONNOS
7224
MNS
$0.000487 0.03% -1.94% 1.07%
30d -21.85%
60d -37.17%
90d -40.31%
Open $0.000496
Low $0.000487
High $0.000496
$37.00 76.78K MNS -
7225
SafeX
SafeX
7225
SFEX
$0.070436 -0.04% -6.07% 12.78%
30d -23.74%
60d -28.77%
90d -36.58%
Open $0.074988
Low $0.070436
High $0.074988
$37.00 528.00 SFEX -
7226 $0.001055 0.09% -3.45% 3.96%
30d -35.82%
60d -24.09%
90d -40.49%
Open $0.001092
Low $0.001055
High $0.001092
$37.00 35.22K CDS -
7227
BitOrbit
BitOrbit
7227
BITORB
$0.004769 -0.04% -4.71% 9.38%
30d -42.23%
60d -64.45%
90d -53.11%
Open $0.005005
Low $0.004769
High $0.005005
$37.00 7.77K BITORB -
7228
HeroVerse
HeroVerse
7228
HER
$0.000634 -0.03% -0.35% 8.04%
30d 6.04%
60d -3.22%
90d -16.21%
Open $0.000636
Low $0.000634
High $0.000636
$37.00 58.48K HER -
7229 $0.00000967 -0.04% -6.5% 8.92%
30d -13.06%
60d -16.95%
90d -23.21%
Open $0.000010
Low $0.00000967
High $0.000010
$36.00 3.80M HFT -
7230
Aircoins
Aircoins
7230
AIRX
$0.000016 -0.04% -4.46% 15.79%
30d -43.2%
60d -64.03%
90d -72.72%
Open $0.000016
Low $0.000016
High $0.000016
$36.00 2.35M AIRX -
7231
Charactbit
Charactbit
7231
CHB
$0.000320 - -8.1% 64.2%
30d -3.32%
60d -24.32%
90d 12.12%
Open $0.000348
Low $0.000320
High $0.000348
$36.00 113.91K CHB -
7232 $0.0000000030 0.09% -3.35% 3.12%
30d -30.71%
60d -17.65%
90d -31.55%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$36.00 12.14B PEEPS -
7233
CryptoJetski
CryptoJetski
7233
CJET
$0.000308 -0.2% -6.37% 7.78%
30d -17.31%
60d -44.88%
90d -65.37%
Open $0.000329
Low $0.000308
High $0.000329
$36.00 117.16K CJET -
7234
DeathRoad
DeathRoad
7234
DRACE
$0.001995 0.1% -0.05% -0.82%
30d -13.25%
60d -18.98%
90d -21.37%
Open $0.001996
Low $0.001995
High $0.002005
$36.00 18.07K DRACE -
7235
Cronospad
Cronospad
7235
CPAD
$0.000430 0.1% -0.48% -7.88%
30d -21.14%
60d -37.65%
90d -49.47%
Open $0.000432
Low $0.000430
High $0.000432
$36.00 83.80K CPAD -
7236 $0.00000379 0.1% -0.25% -4.83%
30d -16.67%
60d -27.37%
90d -80.24%
Open $0.00000380
Low $0.00000379
High $0.00000380
$35.00 9.43M HCT -
7237
Crypto Shield
Crypto Shield
7237
SHIELD
$0.00000019 -0.04% -11.5% 34.3%
30d -11.36%
60d -27.44%
90d 40.79%
Open $0.00000021
Low $0.00000019
High $0.00000021
$35.00 192.60M SHIELD -
7238
Energy8
Energy8
7238
E8
$0.0000000020 -0.09% -0.79% -4.4%
30d 26.75%
60d 10.87%
90d -30.41%
Open $0.0000000020
Low $0.0000000020
High $0.001799
$35.00 17.81B E8 -
7239
Kassandra
Kassandra
7239
KACY
$0.040425 -0.34% -5.52% 3.74%
30d -31.43%
60d -23.72%
90d -38.62%
Open $0.042787
Low $0.040425
High $0.042865
$35.00 870.00 KACY -
7240
Coin Edelweis
Coin Edelweis
7240
EDEL
$0.000714 0.03% 7.85% 18.92%
30d -52.39%
60d -75.42%
90d -81.02%
Open $0.000662
Low $0.000662
High $0.000742
$35.00 49.26K EDEL -
7241
Sturgeon Moon
Sturgeon Moon
7241
MOON
$0.0000000060 -0.1% -2.29% -6.3%
30d 41.97%
60d 37.05%
90d 42.24%
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
$35.00 5.85B MOON -
7242 $0.012596 - 0.01% 0.87%
30d -50.03%
60d -44.01%
90d -59.1%
Open $0.012594
Low $0.012594
High $0.017393
$34.00 2.77K BFLY -
7243
StarBlock
StarBlock
7243
STB
$0.003531 0.09% -3.75% -9.47%
30d -58.27%
60d -69.15%
90d -76.46%
Open $0.003668
Low $0.003531
High $0.003668
$34.00 9.82K STB -
7244
Cherish
Cherish
7244
CHC
$0.061991 0.1% -0.01% -
30d -7.46%
60d 6.94%
90d -6.02%
Open $0.06200
Low $0.061991
High $0.062003
$34.00 555.00 CHC -
7245 $0.00000030 - 0.01% 0.07%
30d -0.06%
60d -0.03%
90d -25.03%
Open $0.00000030
Low $0.00000030
High $0.00000030
$33.00 113.15M HZD -
7246
AIR
AIR
7246
AIR
$0.00000006 -0.1% -7.89% 8.52%
30d -20.86%
60d -10.28%
90d -20.75%
Open $0.00000007
Low $0.00000006
High $0.00000007
$33.00 545.55M AIR -
7247
DopeWarz
DopeWarz
7247
DRUG
$0.001499 -0.04% -5.68% 6.6%
30d -48.14%
60d 2.43%
90d 62.12%
Open $0.001590
Low $0.001499
High $0.001590
$33.00 22.56K DRUG -
7248
Gale Network
Gale Network
7248
GALE
$0.00000940 0.54% -1.05% -6.98%
30d -28.61%
60d -52.36%
90d -66.52%
Open $0.00000950
Low $0.00000940
High $0.00000950
$33.00 3.56M GALE -
7249 $0.001780 5.18% 4.57% 6.17%
30d -39.11%
60d 2.91%
90d -19.97%
Open $0.001702
Low $0.001702
High $0.001813
$33.00 18.79K APES -
7250
Grom
Grom
7250
GR
$0.010406 - -2.51% -12.67%
30d -28.69%
60d -39.25%
90d -66.98%
Open $0.010675
Low $0.010395
High $0.010675
$33.00 3.21K GR -
19.686 Coins Monitored - Page 145 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.