| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
7201
FDLS
|
$0.001301 | - | -18.62% | -12.05% |
30d -55.83%
60d -29.62%
90d -29.62%
|
Open $0.001599
Low $0.001301
High $0.001599
|
$429.00
329.98K FDLS |
- |
|
|
| 7202 |
7202
WTWOOL
|
$0.000573 | -0.1% | -2.36% | 5.42% |
30d -31.79%
60d -66.71%
90d -80.52%
|
Open $0.000586
Low $0.000573
High $0.000590
|
$426.00
745.25K WTWOOL |
- |
|
|
| 7203 |
7203
TBANK
|
$0.001229 | -0.1% | -2.52% | -5.98% |
30d -37.18%
60d -67.27%
90d -73.44%
|
Open $0.001261
Low $0.001229
High $0.001261
|
$425.00
345.97K TBANK |
- |
|
|
| 7204 |
7204
PCHF
|
$0.000658 | -0.1% | -0.07% | -0.05% |
30d -43.94%
60d -54.75%
90d -49.26%
|
Open $0.000659
Low $0.000657
High $0.000659
|
$424.00
644.50K PCHF |
- |
|
|
| 7205 |
7205
ARI
|
$0.023867 | -0.23% | -4.98% | 1.44% |
30d -57.14%
60d -80.34%
90d -85.99%
|
Open $0.025118
Low $0.023867
High $0.025118
|
$424.00
17.77K ARI |
- |
|
|
| 7206 |
7206
TMT
|
$0.00000033 | -0.1% | 2.93% | 0.19% |
30d -34.92%
60d -57.98%
90d -67.87%
|
Open $0.00000032
Low $0.00000032
High $0.00000033
|
$420.00
1.28B TMT |
- |
|
|
| 7207 |
7207
CSHARE
|
$0.554464 | -0.49% | 8.74% | -40.83% |
30d -81.63%
60d -89.39%
90d -98.94%
|
Open $0.509898
Low $0.509898
High $0.578179
|
$420.00
757.00 CSHARE |
- |
|
|
| 7208 |
7208
TCT
|
$0.00000499 | - | - | 0.03% |
30d -0.1%
60d -0.14%
90d -0.13%
|
Open $0.00000499
Low $0.00000498
High $0.00000499
|
$419.00
84.20M TCT |
- |
|
|
| 7209 |
7209
SBDO
|
$3.65 | 0.04% | -2.21% | 12.7% |
30d -2.43%
60d -5.45%
90d -28.03%
|
Open $3.7353
Low $3.6526
High $3.7435
|
$418.00
114.00 SBDO |
- |
|
|
| 7210 |
7210
MORK
|
$0.588305 | 0.32% | -1.22% | -9.29% |
30d -57.3%
60d -73.45%
90d -71.47%
|
Open $0.595586
Low $0.583477
High $0.595586
|
$417.00
709.00 MORK |
- |
|
|
| 7211 |
7211
EVERBNB
|
$0.000281 | -0.1% | -0.48% | -2.02% |
30d -27.14%
60d -33.04%
90d -45.93%
|
Open $0.000282
Low $0.000281
High $0.000282
|
$416.00
1.49M EVERBNB |
- |
|
|
| 7212 |
7212
VASE
|
$0.00000005 | -0.1% | 0.15% | -16.17% |
30d -54.21%
60d -78.19%
90d -74.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$416.00
7.86B VASE |
- |
|
|
| 7213 |
7213
CROP
|
$0.000164 | -0.1% | -0.14% | -5.06% |
30d -39.86%
60d -54.16%
90d -66.32%
|
Open $0.000165
Low $0.000164
High $0.000165
|
$416.00
2.53M CROP |
- |
|
|
| 7214 |
7214
FOHO
|
$0.007470 | 11.5% | -23.56% | -41.28% |
30d -68.99%
60d -84.96%
90d -85.07%
|
Open $0.009773
Low $0.007470
High $0.009773
|
$416.00
55.74K FOHO |
- |
|
|
| 7215 |
7215
IMPX
|
$0.035026 | 0.32% | -0.77% | 3.81% |
30d -58.04%
60d -73.47%
90d -67.77%
|
Open $0.035478
Low $0.034619
High $0.035478
|
$416.00
11.88K IMPX |
- |
|
|
| 7216 |
7216
BLURT
|
$0.019898 | -0.06% | -0.48% | -9.3% |
30d -29.33%
60d 21.88%
90d -36.98%
|
Open $0.019996
Low $0.019817
High $0.019996
|
$414.00
20.84K BLURT |
- |
|
|
| 7217 |
7217
UC
|
$0.00000026 | -0.06% | -50.24% | -84.7% |
30d -94.1%
60d -95.6%
90d -96.52%
|
Open $0.00000052
Low $0.00000026
High $0.00000052
|
$413.00
1.60B UC |
- |
|
|
| 7218 |
7218
MCF
|
$0.002008 | - | -14.79% | -29.21% |
30d -31.28%
60d -16.94%
90d -46.31%
|
Open $0.002357
Low $0.002008
High $0.002357
|
$412.00
205.65K MCF |
- |
|
|
| 7219 |
7219
MIMO
|
$0.031940 | -0.09% | 3.21% | -11.17% |
30d -58.86%
60d 46.54%
90d 68.01%
|
Open $0.030945
Low $0.030945
High $0.034847
|
$411.00
12.89K MIMO |
- |
|
|
| 7220 |
7220
SPA
|
$0.003221 | -0.1% | -0.59% | -21.98% |
30d -59.93%
60d -49.9%
90d -67.54%
|
Open $0.003240
Low $0.003216
High $0.003240
|
$411.00
127.82K SPA |
- |
|
|
| 7221 |
7221
WSOHM
|
$2,722.13 | 0.02% | -7.27% | 28.85% |
30d -36.3%
60d -41.3%
90d -38.39%
|
Open $2,935.55
Low $2,722.13
High $2,935.55
|
$411.00
0 WSOHM |
- |
|
|
| 7222 |
7222
BBT
|
$0.014549 | - | - | -59.34% |
30d -92.21%
60d -94.03%
90d -93.34%
|
Open $0.014549
Low $0.014549
High $0.014549
|
$411.00
28.29K BBT |
- |
|
|
| 7223 |
7223
MECHA
|
$0.211630 | -0.52% | -0.98% | -6.37% |
30d -49.92%
60d -70.88%
90d -72.88%
|
Open $0.213743
Low $0.210222
High $0.213743
|
$410.00
1.94K MECHA |
- |
|
|
| 7224 |
7224
LBD
|
$0.647965 | -0.91% | -16.02% | -10.8% |
30d -45.5%
60d -33.73%
90d -11%
|
Open $1.8771
Low $1.8533
High $1.9254
|
$410.00
- |
- |
|
|
| 7225 |
7225
HHNFT
|
$0.000843 | -0.1% | 1.1% | -2.14% |
30d -51.25%
60d -72.43%
90d -65.04%
|
Open $0.000833
Low $0.000833
High $0.000843
|
$408.00
485.02K HHNFT |
- |
|
|
| 7226 |
7226
FANI
|
$0.090081 | -0.21% | -1.46% | -16.73% |
30d -60.74%
60d -70.69%
90d -74.9%
|
Open $0.091417
Low $0.089419
High $0.091417
|
$407.00
4.53K FANI |
- |
|
|
| 7227 |
7227
SBNK
|
$0.000102 | - | -8.28% | -90.62% |
30d -97.24%
60d -97.12%
90d -97.47%
|
Open $0.000111
Low $0.000102
High $0.000111
|
$407.00
3.99M SBNK |
- |
|
|
| 7228 |
7228
METAREAVR
|
$0.00000933 | -0.1% | 63.26% | -99.35% |
30d -99.96%
60d -99.96%
90d -99.96%
|
Open $0.00000571
Low $0.00000571
High $0.00000933
|
$406.00
43.60M METAREAVR |
- |
|
|
| 7229 |
7229
EBCC
|
$0.0000000090 | -0.1% | 10.77% | -24.19% |
30d -99.66%
60d -99.66%
90d -99.66%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000090
|
$406.00
45.13B EBCC |
- |
|
|
| 7230 |
7230
GMETA
|
$0.0000000030 | 0.04% | -0.02% | -4.53% |
30d 17.16%
60d -29.77%
90d -29.77%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$405.00
135.30B GMETA |
- |
|
|
| 7231 |
7231
PFT
|
$0.009005 | -0.1% | 5% | -8.89% |
30d -75.87%
60d -83.79%
90d -83.79%
|
Open $0.008576
Low $0.008576
High $0.009008
|
$404.00
44.90K PFT |
- |
|
|
| 7232 |
7232
CX1
|
$0.000118 | - | 6.31% | 11.35% |
30d -30.65%
60d -48.31%
90d -46.92%
|
Open $0.000111
Low $0.000111
High $0.000118
|
$404.00
3.43M CX1 |
- |
|
|
| 7233 |
7233
TRXBEAR
|
$0.00000005 | - | - | 21.06% |
30d -72.25%
60d -72.25%
90d -85.31%
|
Open $0.00000005
Low $0.00000005
High $0.00000007
|
$403.00
8.08B TRXBEAR |
- |
|
|
| 7234 |
7234
XBA
|
$0.114929 | - | 8.62% | 32.69% |
30d 11.84%
60d -2.82%
90d -9.4%
|
Open $0.105806
Low $0.105806
High $0.114929
|
$403.00
3.51K XBA |
- |
|
|
| 7235 |
7235
LUXE
|
$0.000041 | -0.1% | 0.15% | 0.97% |
30d -97.89%
60d -98.08%
90d -95.54%
|
Open $0.000041
Low $0.000041
High $0.000041
|
$402.00
9.90M LUXE |
- |
|
|
| 7236 |
7236
METAGOLD
|
$0.00000043 | -0.1% | -1.11% | -22.43% |
30d -82.68%
60d -89.97%
90d -92.63%
|
Open $0.00000043
Low $0.00000043
High $0.00000043
|
$402.00
943.95M METAGOLD |
- |
|
|
| 7237 |
7237
BELKA
|
$0.000035 | -0.1% | -2.24% | -12.09% |
30d -64.56%
60d -88.38%
90d -88.38%
|
Open $0.000035
Low $0.000035
High $0.000035
|
$399.00
11.52M BELKA |
- |
|
|
| 7238 |
7238
COLD
|
$0.00000003 | 0.32% | -4.03% | -13.71% |
30d -85.59%
60d -91.26%
90d -91.71%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$399.00
14.80B COLD |
- |
|
|
| 7239 |
7239
GOMAX
|
$0.000087 | -0.1% | -0.46% | 0.58% |
30d -29.69%
60d -53.91%
90d -68.7%
|
Open $0.000088
Low $0.000087
High $0.000088
|
$397.00
4.55M GOMAX |
- |
|
|
| 7240 |
7240
SOUL
|
$0.000013 | -0.1% | -1.13% | 1.84% |
30d -26.53%
60d -42.4%
90d -38.92%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$396.00
30.62M SOUL |
- |
|
|
| 7241 |
7241
MSPY
|
$13.21 | -13.47% | -20.37% | -43.42% |
30d -96.68%
60d -96.95%
90d -96.93%
|
Open $16.59
Low $13.21
High $16.59
|
$395.00
29.00 MSPY |
- |
|
|
| 7242 |
7242
MU
|
$0.00000751 | -0.02% | -0.81% | -10.62% |
30d -54.83%
60d -48.77%
90d 113.96%
|
Open $0.00000757
Low $0.00000751
High $0.00000757
|
$394.00
52.53M MU |
- |
|
|
| 7243 |
7243
HAM
|
$0.117573 | 1.61% | 23.07% | 23.95% |
30d -80.34%
60d -92.77%
90d -91.19%
|
Open $0.095529
Low $0.092873
High $0.117573
|
$394.00
3.36K HAM |
- |
|
|
| 7244 |
7244
ARV
|
$0.588682 | - | 7.38% | 45.68% |
30d -37.05%
60d -70.53%
90d -82.21%
|
Open $0.548181
Low $0.546268
High $0.588682
|
$391.00
664.00 ARV |
- |
|
|
| 7245 |
7245
FLUXP
|
$0.040955 | 0.46% | 2.61% | -18.1% |
30d -39.1%
60d -44.17%
90d -36.02%
|
Open $0.039913
Low $0.039913
High $0.041049
|
$391.00
9.55K FLUXP |
- |
|
|
| 7246 |
7246
WPKT
|
$0.003880 | -0.1% | 0.82% | -10.3% |
30d -28.24%
60d -57.92%
90d -77.49%
|
Open $0.003848
Low $0.003848
High $0.003880
|
$390.00
100.77K WPKT |
- |
|
|
| 7247 |
7247
PMLG
|
$0.000626 | 0.56% | -5.9% | -17.06% |
30d -46.4%
60d -46.11%
90d -46.11%
|
Open $0.000665
Low $0.000626
High $0.000665
|
$390.00
624.53K PMLG |
- |
|
|
| 7248 |
7248
MUSO
|
$0.002333 | -0.1% | 1.09% | -18.6% |
30d -29.65%
60d -66.2%
90d -73.51%
|
Open $0.002308
Low $0.002308
High $0.002333
|
$390.00
167.42K MUSO |
- |
|
|
| 7249 |
7249
B21
|
$0.006176 | 0.95% | 0.48% | 2.96% |
30d -18.35%
60d -18.86%
90d -71.79%
|
Open $0.006146
Low $0.006146
High $0.006176
|
$389.00
63.01K B21 |
- |
|
|
| 7250 |
7250
ACY
|
$0.010804 | -0.24% | -0.62% | 2.62% |
30d -30.89%
60d -52.79%
90d -67.24%
|
Open $0.010872
Low $0.010804
High $0.010872
|
$388.00
35.93K ACY |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.