Market Cap $3.90T -1.89%
Volume 24h $405.96B -44.81%
BTC % 59.42% -1.09%
ETH % 9.42% 3.07%
Coins 32.437 +19
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7201
Abele
Abele
7201
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7202
Abell Coin
Abell Coin
7202
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
7203 $0.000047 - - 5.15%
30d 1.21%
60d -7.27%
90d 25.56%
Open $0.00004653
Low $0.00004653
High $0.00004653
- - -
7204
Abi
Abi
7204
ABI
$0.000019 - -2.29% 3.13%
30d -14%
60d -5.85%
90d -8.35%
Open $0.00001991
Low $0.00001946
High $0.00001991
- - -
7205 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
7206
Abjcoin
Abjcoin
7206
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7207
ABLE
ABLE
7207
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7208
Able Finance
Able Finance
7208
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
7209
Abncoin
Abncoin
7209
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7210
Abraham Elite
Abraham Elite
7210
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7211 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
7212 - - - -
30d 89.57%
60d -97.52%
90d -97.46%
Open $11.28
Low $11.28
High $11.28
- - -
7213 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
7214
abstract simpson
abstract simpson
7214
ABSIMPSON
- - - -8.41%
30d -17.04%
60d -5.61%
90d -98.44%
Open -
Low -
High -
- - -
7215
Abulaba
Abulaba
7215
AAA
- - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
7216
Abura Farm
Abura Farm
7216
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
7217
AC Index
AC Index
7217
ACX
- 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716437
Low $0.716437
High $0.777733
- - -
7218
AC3
AC3
7218
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
7219 $0.000110 -0.45% -11% 138.28%
30d -94.48%
60d -76.47%
90d -98.12%
Open $0.00012343
Low $0.0001062
High $0.00012531
$12.84K 116.94M AAX -
7220 - - - -0.01%
30d 48.54%
60d 155.27%
90d 300.28%
Open $0.106355
Low $0.106355
High $0.10637
- - -
7221
Acala Dollar
Acala Dollar
7221
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
7222 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
7223
Acash Coin
Acash Coin
7223
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7224
ACCEL
ACCEL
7224
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
7225 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7226 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
7227
ACChain
ACChain
7227
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7228
Accolade
Accolade
7228
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7229 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
7230
ACE
ACE
7230
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
7231 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
7232
Ace Cash
Ace Cash
7232
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
7233 - - - -
30d 68.37%
60d 17.23%
90d -21.16%
Open $0.000008968
Low $0.000008968
High $0.000008968
- - -
7234
AceD
AceD
7234
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
7235
AceD (old)
AceD (old)
7235
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
7236
Aces
Aces
7236
ACES
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
7237
Aces.fun
Aces.fun
7237
ACES
- - - -
30d -76.9%
60d -75.54%
90d -76.72%
Open $0.00105991
Low $0.00105991
High $0.00105991
- - -
7238
AcesCoin
AcesCoin
7238
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7239
AceStarter
AceStarter
7239
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
7240
ACEToken
ACEToken
7240
ACE
$0.00000001 - -0.83% 3.88%
30d -0.45%
60d -0.86%
90d 9.76%
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
7241
AchieveCoin
AchieveCoin
7241
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7242
Acid Toad
Acid Toad
7242
TOAD
- 0.01% 4.01% 23.94%
30d 23.18%
60d -24.41%
90d 178.77%
Open -
Low -
High -
$1.00 - $141.88K
7243
AcidCoin
AcidCoin
7243
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7244
AcknoLedger
AcknoLedger
7244
ACK
- - - 0.01%
30d 37.75%
60d -12.68%
90d -25.33%
Open $0.0022194
Low $0.0022194
High $0.0022194
- - -
7245
Acorn Collective
Acorn Collective
7245
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7246 - - - -
30d -37.43%
60d 15.12%
90d -12.66%
Open $0.00001702
Low $0.00001702
High $0.00001702
- - -
7247
ACRE
ACRE
7247
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7248
ACRIA
ACRIA
7248
ACRIA
$0.001600 - - -46.66%
30d -77.76%
60d -88.81%
90d -25.07%
Open $0.00160048
Low $0.00160048
High $0.00160048
- - -
7249
Acta Finance
Acta Finance
7249
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
7250
Actifit
Actifit
7250
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
32.437 Coins Monitored - Page 145 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.