Market Cap $852.41B
-2.45%
Volume 24h $89.87B
21.07%
BTC % 36.6%
0.62%
ETH % 16.84%
-0.77%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Fountain Protocol
7201
FTP
|
$0.000675 | 0.57% | 1.33% | 5% |
30d -21.78%
60d -56.3%
90d -68.16%
|
Open $0.000666
Low $0.000666
High $0.000687
|
$40.00 60.06K FTP | - |
|
|
| 7202 |
PayRue (Propel)
7202
PROPEL
|
$0.00000653 | -0.04% | -5.95% | 65.28% |
30d -42.08%
60d -73.66%
90d -84.61%
|
Open $0.00000694
Low $0.00000653
High $0.00000694
|
$40.00 6.19M PROPEL | - |
|
|
| 7203 |
Weave
7203
WEAVE
|
$0.012105 | 0.16% | -3.06% | -88.87% |
30d -89.75%
60d -90.67%
90d -92.23%
|
Open $0.012479
Low $0.012105
High $0.012489
|
$40.00 3.34K WEAVE | - |
|
|
| 7204 |
Idea Chain Coin
7204
ICH
|
$0.000634 | -68.28% | -71.16% | 1.59% |
30d -88.46%
60d -82.31%
90d -92.21%
|
Open $0.002199
Low $0.000634
High $0.002199
|
$40.00 63.68K ICH | - |
|
|
| 7205 |
KAINET
7205
KAINET
|
$0.002087 | -0.04% | -7.98% | -4.02% |
30d -45.76%
60d -52.44%
90d -58.2%
|
Open $0.002268
Low $0.002087
High $0.002268
|
$39.00 19.13K KAINET | - |
|
|
| 7206 |
TAF Token
7206
TAF
|
$0.000679 | -0.04% | 58.43% | 152.96% |
30d 12.15%
60d -89.67%
90d -92.99%
|
Open $0.000429
Low $0.000429
High $0.000679
|
$39.00 58.45K TAF | - |
|
|
| 7207 |
MStation
7207
MST
|
$0.000642 | -0.04% | -6.79% | 16.93% |
30d -16.3%
60d -81.99%
90d -80.85%
|
Open $0.000689
Low $0.000642
High $0.000689
|
$39.00 61.84K MST | - |
|
|
| 7208 |
Delta
7208
DELTAFI
|
$0.815175 | 0.09% | -3.92% | 4.8% |
30d -28.11%
60d -13.25%
90d -27.39%
|
Open $0.848507
Low $0.815175
High $0.848507
|
$39.00 48.00 DELTAFI | - |
|
|
| 7209 |
Son of Doge
7209
SOD
|
$0.000815 | -0.04% | -6.47% | 19.56% |
30d -1.55%
60d 6.62%
90d 9.53%
|
Open $0.000871
Low $0.000815
High $0.000871
|
$39.00 48.42K SOD | - |
|
|
| 7210 |
The Phoenix
7210
FIREPH
|
$0.191301 | -0.33% | -5.34% | 2.08% |
30d -60.87%
60d -63.24%
90d -78.08%
|
Open $0.202099
Low $0.191301
High $0.202099
|
$39.00 206.00 FIREPH | - |
|
|
| 7211 |
Dungeon
7211
DGN
|
$0.00000008 | -0.04% | -6.78% | 10.57% |
30d -24.95%
60d -18.04%
90d -69.79%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
$39.00 479.27M DGN | - |
|
|
| 7212 |
The Dragon Gate
7212
KOI
|
$0.000020 | 0.09% | -8.33% | 28.43% |
30d -19.23%
60d -15.99%
90d -91.8%
|
Open $0.000022
Low $0.000020
High $0.000022
|
$39.00 1.97M KOI | - |
|
|
| 7213 |
Football Decentralized
7213
FBD
|
$0.000907 | -0.04% | -7.5% | 3.99% |
30d -8.38%
60d -8.38%
90d -8.38%
|
Open $0.000980
Low $0.000907
High $0.000980
|
$38.00 42.46K FBD | - |
|
|
| 7214 |
NFT11
7214
NFT11
|
$0.161488 | 0.08% | -0.77% | -1.98% |
30d -5.36%
60d -14.56%
90d -20.37%
|
Open $0.162742
Low $0.160082
High $0.162742
|
$38.00 238.00 NFT11 | - |
|
|
| 7215 |
HappyFans
7215
HAPPY
|
$0.00000282 | -0.04% | -5.73% | 8.76% |
30d -17%
60d -24.84%
90d -57.43%
|
Open $0.00000299
Low $0.00000282
High $0.00000299
|
$38.00 13.60M HAPPY | - |
|
|
| 7216 |
Pocket Arena
7216
POC
|
$0.054205 | 0.1% | -0.1% | -0.41% |
30d -2.47%
60d -8.27%
90d -22.69%
|
Open $0.054259
Low $0.054205
High $0.054259
|
$38.00 705.00 POC | - |
|
|
| 7217 |
DEFIAI
7217
DFAI
|
$0.000381 | -0.04% | -7.06% | 3.96% |
30d -86.17%
60d -83.96%
90d -94.49%
|
Open $0.000410
Low $0.000381
High $0.000410
|
$38.00 99.79K DFAI | - |
|
|
| 7218 |
Chocoswap
7218
VNLA
|
$0.019560 | -0.25% | -1.92% | 1.51% |
30d 7.13%
60d -35.56%
90d -23.46%
|
Open $0.019944
Low $0.019560
High $0.019998
|
$38.00 1.94K VNLA | - |
|
|
| 7219 | $217.47 | -0.22% | -2.05% | -7.72% |
30d -17%
60d -6.73%
90d -30%
|
Open $222.04
Low $217.47
High $222.20
|
$38.00 0 DVOO | - |
|
||
| 7220 |
Powabit
7220
POWA
|
$0.000061 | -0.04% | -7.01% | 2.68% |
30d -17.18%
60d -52.56%
90d -74.38%
|
Open $0.000065
Low $0.000061
High $0.000065
|
$37.00 620.89K POWA | - |
|
|
| 7221 |
Sporty
7221
SPORTY
|
$0.000026 | -0.04% | -5.17% | 11.42% |
30d -25.08%
60d -37.38%
90d -69.82%
|
Open $0.000027
Low $0.000026
High $0.000027
|
$37.00 1.47M SPORTY | - |
|
|
| 7222 |
OOGI
7222
OOGI
|
$0.00000705 | - | -2.41% | 68.97% |
30d -36%
60d -33.19%
90d -49.27%
|
Open $0.00000722
Low $0.00000705
High $0.00000722
|
$37.00 5.33M OOGI | - |
|
|
| 7223 |
Prime Chain
7223
PMC
|
$0.000594 | -0.04% | -6.53% | 12.43% |
30d -39.81%
60d -45.72%
90d -85.06%
|
Open $0.000636
Low $0.000594
High $0.000636
|
$37.00 62.91K PMC | - |
|
|
| 7224 |
MONNOS
7224
MNS
|
$0.000487 | 0.03% | -1.94% | 1.07% |
30d -21.85%
60d -37.17%
90d -40.31%
|
Open $0.000496
Low $0.000487
High $0.000496
|
$37.00 76.78K MNS | - |
|
|
| 7225 |
SafeX
7225
SFEX
|
$0.070436 | -0.04% | -6.07% | 12.78% |
30d -23.74%
60d -28.77%
90d -36.58%
|
Open $0.074988
Low $0.070436
High $0.074988
|
$37.00 528.00 SFEX | - |
|
|
| 7226 |
Capital DAO Protocol
7226
CDS
|
$0.001055 | 0.09% | -3.45% | 3.96% |
30d -35.82%
60d -24.09%
90d -40.49%
|
Open $0.001092
Low $0.001055
High $0.001092
|
$37.00 35.22K CDS | - |
|
|
| 7227 |
BitOrbit
7227
BITORB
|
$0.004769 | -0.04% | -4.71% | 9.38% |
30d -42.23%
60d -64.45%
90d -53.11%
|
Open $0.005005
Low $0.004769
High $0.005005
|
$37.00 7.77K BITORB | - |
|
|
| 7228 |
HeroVerse
7228
HER
|
$0.000634 | -0.03% | -0.35% | 8.04% |
30d 6.04%
60d -3.22%
90d -16.21%
|
Open $0.000636
Low $0.000634
High $0.000636
|
$37.00 58.48K HER | - |
|
|
| 7229 |
Hodl Finance
7229
HFT
|
$0.00000967 | -0.04% | -6.5% | 8.92% |
30d -13.06%
60d -16.95%
90d -23.21%
|
Open $0.000010
Low $0.00000967
High $0.000010
|
$36.00 3.80M HFT | - |
|
|
| 7230 |
Aircoins
7230
AIRX
|
$0.000016 | -0.04% | -4.46% | 15.79% |
30d -43.2%
60d -64.03%
90d -72.72%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$36.00 2.35M AIRX | - |
|
|
| 7231 |
Charactbit
7231
CHB
|
$0.000320 | - | -8.1% | 64.2% |
30d -3.32%
60d -24.32%
90d 12.12%
|
Open $0.000348
Low $0.000320
High $0.000348
|
$36.00 113.91K CHB | - |
|
|
| 7232 |
The Peoples Coin
7232
PEEPS
|
$0.0000000030 | 0.09% | -3.35% | 3.12% |
30d -30.71%
60d -17.65%
90d -31.55%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$36.00 12.14B PEEPS | - |
|
|
| 7233 |
CryptoJetski
7233
CJET
|
$0.000308 | -0.2% | -6.37% | 7.78% |
30d -17.31%
60d -44.88%
90d -65.37%
|
Open $0.000329
Low $0.000308
High $0.000329
|
$36.00 117.16K CJET | - |
|
|
| 7234 |
DeathRoad
7234
DRACE
|
$0.001995 | 0.1% | -0.05% | -0.82% |
30d -13.25%
60d -18.98%
90d -21.37%
|
Open $0.001996
Low $0.001995
High $0.002005
|
$36.00 18.07K DRACE | - |
|
|
| 7235 |
Cronospad
7235
CPAD
|
$0.000430 | 0.1% | -0.48% | -7.88% |
30d -21.14%
60d -37.65%
90d -49.47%
|
Open $0.000432
Low $0.000430
High $0.000432
|
$36.00 83.80K CPAD | - |
|
|
| 7236 |
HeroCatGamefi
7236
HCT
|
$0.00000379 | 0.1% | -0.25% | -4.83% |
30d -16.67%
60d -27.37%
90d -80.24%
|
Open $0.00000380
Low $0.00000379
High $0.00000380
|
$35.00 9.43M HCT | - |
|
|
| 7237 |
Crypto Shield
7237
SHIELD
|
$0.00000019 | -0.04% | -11.5% | 34.3% |
30d -11.36%
60d -27.44%
90d 40.79%
|
Open $0.00000021
Low $0.00000019
High $0.00000021
|
$35.00 192.60M SHIELD | - |
|
|
| 7238 |
Energy8
7238
E8
|
$0.0000000020 | -0.09% | -0.79% | -4.4% |
30d 26.75%
60d 10.87%
90d -30.41%
|
Open $0.0000000020
Low $0.0000000020
High $0.001799
|
$35.00 17.81B E8 | - |
|
|
| 7239 |
Kassandra
7239
KACY
|
$0.040425 | -0.34% | -5.52% | 3.74% |
30d -31.43%
60d -23.72%
90d -38.62%
|
Open $0.042787
Low $0.040425
High $0.042865
|
$35.00 870.00 KACY | - |
|
|
| 7240 |
Coin Edelweis
7240
EDEL
|
$0.000714 | 0.03% | 7.85% | 18.92% |
30d -52.39%
60d -75.42%
90d -81.02%
|
Open $0.000662
Low $0.000662
High $0.000742
|
$35.00 49.26K EDEL | - |
|
|
| 7241 |
Sturgeon Moon
7241
MOON
|
$0.0000000060 | -0.1% | -2.29% | -6.3% |
30d 41.97%
60d 37.05%
90d 42.24%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$35.00 5.85B MOON | - |
|
|
| 7242 |
Butterfly Protocol
7242
BFLY
|
$0.012596 | - | 0.01% | 0.87% |
30d -50.03%
60d -44.01%
90d -59.1%
|
Open $0.012594
Low $0.012594
High $0.017393
|
$34.00 2.77K BFLY | - |
|
|
| 7243 |
StarBlock
7243
STB
|
$0.003531 | 0.09% | -3.75% | -9.47% |
30d -58.27%
60d -69.15%
90d -76.46%
|
Open $0.003668
Low $0.003531
High $0.003668
|
$34.00 9.82K STB | - |
|
|
| 7244 |
Cherish
7244
CHC
|
$0.061991 | 0.1% | -0.01% | - |
30d -7.46%
60d 6.94%
90d -6.02%
|
Open $0.06200
Low $0.061991
High $0.062003
|
$34.00 555.00 CHC | - |
|
|
| 7245 |
HorizonDollar
7245
HZD
|
$0.00000030 | - | 0.01% | 0.07% |
30d -0.06%
60d -0.03%
90d -25.03%
|
Open $0.00000030
Low $0.00000030
High $0.00000030
|
$33.00 113.15M HZD | - |
|
|
| 7246 |
AIR
7246
AIR
|
$0.00000006 | -0.1% | -7.89% | 8.52% |
30d -20.86%
60d -10.28%
90d -20.75%
|
Open $0.00000007
Low $0.00000006
High $0.00000007
|
$33.00 545.55M AIR | - |
|
|
| 7247 |
DopeWarz
7247
DRUG
|
$0.001499 | -0.04% | -5.68% | 6.6% |
30d -48.14%
60d 2.43%
90d 62.12%
|
Open $0.001590
Low $0.001499
High $0.001590
|
$33.00 22.56K DRUG | - |
|
|
| 7248 |
Gale Network
7248
GALE
|
$0.00000940 | 0.54% | -1.05% | -6.98% |
30d -28.61%
60d -52.36%
90d -66.52%
|
Open $0.00000950
Low $0.00000940
High $0.00000950
|
$33.00 3.56M GALE | - |
|
|
| 7249 |
Alpha Petto Shells
7249
APES
|
$0.001780 | 5.18% | 4.57% | 6.17% |
30d -39.11%
60d 2.91%
90d -19.97%
|
Open $0.001702
Low $0.001702
High $0.001813
|
$33.00 18.79K APES | - |
|
|
| 7250 |
Grom
7250
GR
|
$0.010406 | - | -2.51% | -12.67% |
30d -28.69%
60d -39.25%
90d -66.98%
|
Open $0.010675
Low $0.010395
High $0.010675
|
$33.00 3.21K GR | - |
|
19.686 Coins Monitored - Page 145 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.