Market Cap $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Bread
7201
BRD
|
$0.000207 | -0.07% | 886.47% | 331.69% |
30d -59.35%
60d -97.67%
90d -97.18%
|
Open $0.00002101
Low $0.00002101
High $0.00020798
|
$257.00 1.24M BRD | - |
|
|
| 7202 |
Azure
7202
AZR
|
$0.001133 | - | -3.89% | -7.7% |
30d -62.18%
60d -80.52%
90d -84.64%
|
Open $0.00117871
Low $0.00113283
High $0.00117871
|
$253.00 223.77K AZR | - |
|
|
| 7203 |
MetaGods
7203
MGOD
|
$0.001683 | - | -0.94% | -6.41% |
30d -36.51%
60d -47.37%
90d -48.83%
|
Open $0.00169921
Low $0.00168318
High $0.00170864
|
$252.00 149.81K MGOD | - |
|
|
| 7204 |
Osmo Bot
7204
OSMO
|
$1.0450 | -2.34% | -3.21% | 3.54% |
30d -28.49%
60d -39%
90d -33.17%
|
Open $1.1112
Low $1.0440
High $1.1172
|
$251.00 241.00 OSMO | - |
|
|
| 7205 |
Hamachi Finance
7205
HAMI
|
$0.000011 | - | -3.83% | -3.27% |
30d -53.61%
60d -70.62%
90d -78.62%
|
Open $0.0000113
Low $0.00001085
High $0.0000113
|
$251.00 23.14M HAMI | - |
|
|
| 7206 |
ELF Wallet
7206
ELF
|
$0.000050 | - | -3.83% | 1.32% |
30d 4.85%
60d -29.53%
90d -13.05%
|
Open $0.00005195
Low $0.00004996
High $0.00005202
|
$251.00 5.03M ELF | - |
|
|
| 7207 |
Zipmex
7207
ZMT
|
$0.009208 | - | 11.07% | 11.42% |
30d 21.15%
60d -7.92%
90d -41.64%
|
Open $0.00829187
Low $0.00809296
High $0.0092101
|
$250.00 27.20K ZMT | - |
|
|
| 7208 |
Dibs Share
7208
DSHARE
|
$2.51 | - | -2.31% | 9.91% |
30d 3.71%
60d -33.72%
90d -27.24%
|
Open $2.5688
Low $2.5094
High $2.5867
|
$249.00 99.00 DSHARE | - |
|
|
| 7209 |
KRYZA Network
7209
KRN
|
$0.000288 | - | -3.76% | -22.92% |
30d 11.74%
60d 54.9%
90d 7.76%
|
Open $0.00029952
Low $0.00028824
High $0.00030261
|
$248.00 863.08K KRN | - |
|
|
| 7210 |
ETHforestAI
7210
ETHFAI
|
$0.00000197 | -1.14% | -4.78% | 1.04% |
30d -48.93%
60d 3.73%
90d 1.86%
|
Open $0.0000020719
Low $0.000001973
High $0.0000020719
|
$248.00 126.01M ETHFAI | - |
|
|
| 7211 |
Secured MoonRat Token
7211
SMRAT
|
$0.0000000010 | - | 0.01% | 13.67% |
30d 1.46%
60d 57.09%
90d 102.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$247.00 247.61B SMRAT | - |
|
|
| 7212 |
DegenX
7212
DGNX
|
$0.114769 | -0.05% | -7.56% | 4.75% |
30d -39.82%
60d -41%
90d -45.42%
|
Open $0.123635
Low $0.114769
High $0.125082
|
$246.00 2.15K DGNX | - |
|
|
| 7213 |
The Everlasting Parachain
7213
TELPCH
|
$0.020158 | - | -2.79% | 2.61% |
30d -14.02%
60d -12.01%
90d -5.95%
|
Open $0.020688
Low $0.020158
High $0.020798
|
$245.00 12.20K TELPCH | - |
|
|
| 7214 |
Welsh Corgi
7214
$CORGI
|
$0.021140 | - | -4.51% | 18.19% |
30d -39.85%
60d -97.36%
90d -97.36%
|
Open $0.022122
Low $0.021139
High $0.022138
|
$245.00 11.60K $CORGI | - |
|
|
| 7215 |
ECHO BOT
7215
ECHO
|
$0.000073 | - | -0.55% | 1.69% |
30d -28.12%
60d -38.41%
90d -38.87%
|
Open $0.00007381
Low $0.0000734
High $0.00007381
|
$242.00 3.30M ECHO | - |
|
|
| 7216 |
Clean Carbon
7216
CARBO
|
$0.002841 | - | -5.22% | 3.32% |
30d 89.83%
60d 55.16%
90d -17.52%
|
Open $0.00299756
Low $0.00198235
High $0.00299756
|
$241.00 85.17K CARBO | - |
|
|
| 7217 |
SocialAI
7217
SAI
|
$0.000293 | - | -2.22% | 11.6% |
30d -17.08%
60d -21.61%
90d -35.79%
|
Open $0.00029933
Low $0.00029216
High $0.00029933
|
$240.00 821.27K SAI | - |
|
|
| 7218 |
IMOV
7218
IMT
|
$0.004631 | - | -0.53% | 10.53% |
30d -12.9%
60d 6.07%
90d 21.81%
|
Open $0.00465597
Low $0.00457007
High $0.00465597
|
$239.00 51.76K IMT | - |
|
|
| 7219 |
Kingdom Karnage
7219
KKT
|
$0.000730 | - | 0.94% | 1.84% |
30d -9.95%
60d 36.6%
90d 26.78%
|
Open $0.00071797
Low $0.00071797
High $0.00072962
|
$239.00 328.20K KKT | - |
|
|
| 7220 |
Ginza Network
7220
GINZA
|
$0.001800 | 0.12% | -0.7% | 1.65% |
30d -32.92%
60d -34.88%
90d -33.56%
|
Open $0.0018175
Low $0.00179345
High $0.0018175
|
$239.00 132.80K GINZA | - |
|
|
| 7221 |
Elon Cat
7221
ELONCAT
|
$0.070154 | -0.09% | 1.93% | 18.32% |
30d 122.01%
60d 244.72%
90d 330.05%
|
Open $0.06911
Low $0.068825
High $0.070575
|
$239.00 3.41K ELONCAT | - |
|
|
| 7222 |
Generaitiv
7222
GAI
|
$0.188521 | - | -0.78% | -0.19% |
30d -52.34%
60d -36%
90d 79.2%
|
Open $0.190019
Low $0.188521
High $0.190019
|
$237.00 1.26K GAI | - |
|
|
| 7223 |
PVC Meta
7223
PVC
|
$0.628702 | 0.4% | -1.2% | 0.73% |
30d 15.15%
60d 24.92%
90d -22.78%
|
Open $0.639089
Low $0.625546
High $0.639167
|
$236.00 376.00 PVC | - |
|
|
| 7224 |
Hectic Turkey
7224
HECT
|
$0.00000002 | - | -0.58% | 11.68% |
30d -55.84%
60d -85.33%
90d -85.33%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$236.00 14.76B HECT | - |
|
|
| 7225 |
Snowbank
7225
SB
|
$247.53 | -1.24% | -7.44% | 3.98% |
30d -4.79%
60d 10.7%
90d 11.93%
|
Open $267.44
Low $247.53
High $267.44
|
$236.00 0 SB | - |
|
|
| 7226 |
Degen
7226
DEGEN
|
$0.000015 | - | 22.11% | 21.06% |
30d -70.01%
60d -46.79%
90d 12.48%
|
Open $0.00001223
Low $0.00001199
High $0.00001523
|
$235.00 15.62M DEGEN | - |
|
|
| 7227 |
Reflecto
7227
RTO
|
$0.0000000010 | - | -0.35% | 11.61% |
30d -2.38%
60d 21.23%
90d 53.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$235.00 235.06B RTO | - |
|
|
| 7228 |
Kabosu
7228
KABOSU
|
$0.0000000030 | 0.38% | -2.55% | 4.67% |
30d -2%
60d 54.21%
90d 100.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$234.00 78.30B KABOSU | - |
|
|
| 7229 |
Boryoku Dragonz
7229
BOKU
|
$0.002397 | - | -18.1% | -13.37% |
30d -60.62%
60d -10.08%
90d 8.19%
|
Open $0.00281767
Low $0.00195086
High $0.00292646
|
$234.00 97.93K BOKU | - |
|
|
| 7230 |
4THPILLAR TECHNOLOGIES
7230
FOUR
|
$0.005640 | - | -3.46% | -1.89% |
30d -30.67%
60d 100.67%
90d 37.78%
|
Open $0.0058419
Low $0.00562854
High $0.0058419
|
$234.00 41.56K FOUR | - |
|
|
| 7231 |
Monkecoin
7231
MONKE
|
$0.00000465 | - | 0.25% | 11.48% |
30d -85.21%
60d -85.21%
90d -85.21%
|
Open $0.000004634
Low $0.000004593
High $0.000004724
|
$234.00 50.46M MONKE | - |
|
|
| 7232 |
Birake
7232
BIR
|
$0.001387 | -0.02% | 0.6% | -4.41% |
30d -11.65%
60d -51.79%
90d -59.36%
|
Open $0.00137993
Low $0.00130978
High $0.00158815
|
$234.00 168.97K BIR | - |
|
|
| 7233 |
BITOPEX
7233
BPX
|
$0.000148 | 1.38% | 0.06% | 9.03% |
30d -0.05%
60d 12.3%
90d 12.49%
|
Open $0.00014779
Low $0.00014588
High $0.00015046
|
$233.00 1.58M BPX | - |
|
|
| 7234 |
Ambra
7234
AMBR
|
$0.449264 | -1.59% | -8.05% | -10.9% |
30d -22.96%
60d 83.57%
90d 98.02%
|
Open $0.496532
Low $0.449263
High $0.496532
|
$232.00 517.00 AMBR | - |
|
|
| 7235 |
Primas
7235
PST
|
$0.001700 | - | -4.67% | -2.44% |
30d 5.95%
60d 28.2%
90d 28.95%
|
Open $0.00178833
Low $0.0016981
High $0.00178899
|
$232.00 136.55K PST | - |
|
|
| 7236 |
PMG Coin
7236
PMG
|
$0.001150 | - | -0.14% | -10.61% |
30d -9.14%
60d -31.61%
90d -14.43%
|
Open $0.00115206
Low $0.00114996
High $0.00115225
|
$229.00 199.99K PMG | - |
|
|
| 7237 |
Noka Solana AI
7237
NOKA
|
$0.000049 | - | -6.23% | -6.44% |
30d -71.13%
60d -74.68%
90d -91.85%
|
Open $0.00005146
Low $0.00004854
High $0.00005227
|
$229.00 4.71M NOKA | - |
|
|
| 7238 |
TryHards
7238
TRY
|
$0.000340 | - | 1.16% | -0.37% |
30d -98.9%
60d -85.8%
90d -68.24%
|
Open $0.00033651
Low $0.0003258
High $0.00034281
|
$229.00 674.07K TRY | - |
|
|
| 7239 |
Gmining
7239
GMNT
|
$0.000389 | - | 8.33% | -48.98% |
30d -95.07%
60d -95.07%
90d -95.07%
|
Open $0.0004034
Low $0.00031232
High $0.0004034
|
$228.00 588.53K GMNT | - |
|
|
| 7240 |
Liquidus
7240
LIQ
|
$0.050192 | 0.39% | -0.01% | 2.5% |
30d -22.82%
60d -51.28%
90d -46.63%
|
Open $0.050031
Low $0.049386
High $0.050631
|
$228.00 4.55K LIQ | - |
|
|
| 7241 |
Bitonite
7241
BIT
|
$0.330460 | - | -27.36% | 1.75% |
30d -55.53%
60d -80.52%
90d -85.45%
|
Open $0.454975
Low $0.330459
High $0.454975
|
$227.00 688.00 BIT | - |
|
|
| 7242 |
GoCharge Tech
7242
CHARGED
|
$0.005454 | -0.05% | -6.47% | -2.72% |
30d -44.31%
60d -45%
90d -32.5%
|
Open $0.0059067
Low $0.00538601
High $0.00593139
|
$225.00 41.41K CHARGED | - |
|
|
| 7243 |
Elon GOAT
7243
EGT
|
$0.000068 | - | -2.91% | 14.72% |
30d -19.36%
60d -21.7%
90d -12.55%
|
Open $0.00006977
Low $0.00006773
High $0.00006977
|
$225.00 3.33M EGT | - |
|
|
| 7244 |
BLAZE TOKEN
7244
BLZE
|
$0.00000053 | -0.47% | -2.69% | 5.04% |
30d -13.11%
60d -48.2%
90d -44.75%
|
Open $0.000000548
Low $0.000000533
High $0.000000548
|
$225.00 423.11M BLZE | - |
|
|
| 7245 |
GamerFI
7245
GAMERFI
|
$0.000404 | - | -1.58% | 13.17% |
30d -15.29%
60d -12.09%
90d -63.24%
|
Open $0.00041094
Low $0.00040441
High $0.00041094
|
$225.00 557.57K GAMERFI | - |
|
|
| 7246 |
Stride Staked Juno
7246
STJUNO
|
$0.327345 | 0.3% | -4.74% | 12.92% |
30d -34.73%
60d -29.01%
90d -42.48%
|
Open $0.353111
Low $0.326365
High $0.353111
|
$224.00 685.00 STJUNO | - |
|
|
| 7247 |
Bomb Shelter Inu
7247
BOOM
|
$0.000253 | - | -2.12% | -18.28% |
30d -50.46%
60d -45.35%
90d -45.35%
|
Open $0.00025852
Low $0.00025302
High $0.00025852
|
$223.00 883.41K BOOM | - |
|
|
| 7248 |
Pepe v2
7248
PE
|
$0.000292 | - | 0.94% | 7.31% |
30d -40.65%
60d -40.65%
90d -40.65%
|
Open $0.00028972
Low $0.00027875
High $0.00029244
|
$223.00 763.06K PE | - |
|
|
| 7249 |
SafeSwap
7249
SSGTX
|
$0.000041 | - | -66.23% | -66.17% |
30d -30.09%
60d -94.63%
90d -70.01%
|
Open $0.00012193
Low $0.00004116
High $0.00012194
|
$222.00 5.42M SSGTX | - |
|
|
| 7250 |
Layer2DAO
7250
L2DAO
|
$0.001971 | - | -1.57% | 6.26% |
30d -13.63%
60d -2.92%
90d 34.28%
|
Open $0.00200209
Low $0.00196887
High $0.00202531
|
$222.00 112.76K L2DAO | - |
|
26.827 Coins Monitored - Page 145 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.