Market Cap $1.10T
-0.83%
Volume 24h $51.48B
43.61%
BTC % 46.56%
-0.45%
ETH % 17.32%
0.17%
Coins
24.251
+5
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
CoinLoan
7201
CLT
|
$0.321002 | - | -64.32% | -58.85% |
30d -60.37%
60d -63.93%
90d -74.35%
|
Open $0.899942
Low $0.320893
High $0.900195
|
$4.00 12.00 CLT | - |
|
|
| 7202 |
Gunstar Metaverse Currency
7202
GSC
|
$0.000845 | -0.02% | -0.02% | -0.14% |
30d -2.98%
60d -9.13%
90d -14.81%
|
Open $0.00084499
Low $0.00084462
High $0.00084543
|
$4.00 4.93K GSC | - |
|
|
| 7203 |
Moox Protocol V2
7203
MOOX
|
$0.003663 | -0.02% | 0.43% | 1.4% |
30d -12.35%
60d -22.94%
90d -47.51%
|
Open $0.00364674
Low $0.00364576
High $0.00366381
|
$4.00 1.13K MOOX | - |
|
|
| 7204 |
PanicSwap
7204
PANIC
|
$0.000246 | 0.31% | 0.01% | -4.93% |
30d -8.5%
60d -23.38%
90d -60.89%
|
Open $0.00024593
Low $0.00024232
High $0.00024648
|
$4.00 16.87K PANIC | - |
|
|
| 7205 |
PearZap
7205
PEAR
|
$0.000205 | 0.18% | 0.62% | -0.4% |
30d -1.26%
60d -8.19%
90d -3.67%
|
Open $0.00020402
Low $0.00020292
High $0.00020471
|
$4.00 20.06K PEAR | - |
|
|
| 7206 |
Secret Skellies Society
7206
$CRYPT
|
$0.000603 | 0.11% | -0.04% | -6.5% |
30d -27.1%
60d -57.51%
90d -66.5%
|
Open $0.00060634
Low $0.00059831
High $0.00060784
|
$4.00 6.79K $CRYPT | - |
|
|
| 7207 |
Topshelf Finance
7207
LIQR
|
$0.000071 | 0.31% | -30.83% | -23.8% |
30d -40.09%
60d -45.31%
90d -56.15%
|
Open $0.00010468
Low $0.00007029
High $0.00010468
|
$4.00 56.94K LIQR | - |
|
|
| 7208 |
Surf Live
7208
SURF
|
$0.870006 | - | -38.3% | -38.32% |
30d -38.27%
60d -38.29%
90d -47.28%
|
Open $1.4100
Low $0.869712
High $1.4105
|
$4.00 4.00 SURF | - |
|
|
| 7209 |
FashionTV Token
7209
FTVT
|
$0.085741 | - | -0.01% | -0.05% |
30d 4.23%
60d -9.74%
90d -17.1%
|
Open $0.08574
Low $0.085711
High $0.085795
|
$4.00 46.00 FTVT | - |
|
|
| 7210 |
NitroShiba
7210
NISHIB
|
$0.000067 | - | -0.01% | -1.76% |
30d -53.17%
60d -52.17%
90d -59.96%
|
Open $0.00006672
Low $0.00006669
High $0.00006672
|
$3.00 59.66K NISHIB | - |
|
|
| 7211 |
Elumia Krystals - Legends of Elumia
7211
EKS
|
$0.031850 | -0.02% | -0.11% | 0.18% |
30d 0.51%
60d -9.8%
90d -15.97%
|
Open $0.031881
Low $0.031848
High $0.031891
|
$3.00 123.00 EKS | - |
|
|
| 7212 |
panKUKU
7212
KUKU
|
$0.00000013 | - | -13.34% | 44.37% |
30d -23.49%
60d -23.52%
90d -11.95%
|
Open $0.00000015
Low $0.00000013
High $0.0000002
|
$3.00 29.89M KUKU | - |
|
|
| 7213 |
DeVault
7213
DVT
|
$0.000132 | 0.3% | -0.28% | -1.63% |
30d -15.6%
60d -24.66%
90d -28.34%
|
Open $0.00013298
Low $0.0001302
High $0.00013298
|
$3.00 28.97K DVT | - |
|
|
| 7214 |
Hustle Token / App
7214
HUSL
|
$0.000264 | 0.3% | -0.28% | -1.63% |
30d 1.27%
60d -9.59%
90d -14.01%
|
Open $0.00026597
Low $0.0002604
High $0.00026597
|
$3.00 14.29K HUSL | - |
|
|
| 7215 |
Penrose Finance
7215
PEN
|
$0.000072 | 0.33% | 0.17% | -1.06% |
30d -13.52%
60d -52.27%
90d -55.3%
|
Open $0.0000728
Low $0.00007129
High $0.0000728
|
$3.00 49.92K PEN | - |
|
|
| 7216 |
PotCoin
7216
POT
|
$0.002448 | 0.41% | -59.76% | -61.96% |
30d -34.11%
60d -14.05%
90d -7.97%
|
Open $0.00611751
Low $0.00228678
High $0.00611751
|
$3.00 1.47K POT | - |
|
|
| 7217 |
Eifi FInance
7217
EIFI
|
$0.001822 | 0.29% | 0.85% | -29.49% |
30d 2.86%
60d -9.8%
90d -21.82%
|
Open $0.00181537
Low $0.00179018
High $0.00182163
|
$3.00 1.98K EIFI | - |
|
|
| 7218 |
Echelon
7218
ECH
|
$0.000229 | 0.29% | -4.85% | -20.35% |
30d -36.93%
60d -47.19%
90d -21.25%
|
Open $0.00024037
Low $0.00022802
High $0.00024037
|
$3.00 15.39K ECH | - |
|
|
| 7219 |
0xDAO
7219
OXD
|
$0.000073 | 0.31% | -0.5% | 14.29% |
30d 6.36%
60d -41.68%
90d -87.89%
|
Open $0.0000735
Low $0.00007152
High $0.00007373
|
$3.00 48.38K OXD | - |
|
|
| 7220 |
Save Your Assets
7220
SYA
|
$0.0000000010 | 0.29% | -0.23% | -2.83% |
30d -6%
60d -18.96%
90d -19.39%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 3.51B SYA | - |
|
|
| 7221 |
BTAF token
7221
BTAF
|
$0.013558 | 0.29% | 0.34% | -1.28% |
30d -11.62%
60d -14.28%
90d -32.75%
|
Open $0.013579
Low $0.013391
High $0.013579
|
$3.00 258.00 BTAF | - |
|
|
| 7222 |
Charm
7222
CHARM
|
$0.00000138 | 0.31% | -1.59% | 13.2% |
30d 34.99%
60d -33.94%
90d -86.92%
|
Open $0.000001397
Low $0.000001359
High $0.000001405
|
$3.00 2.53M CHARM | - |
|
|
| 7223 |
Choice Coin
7223
CHOICE
|
$0.000038 | 0.31% | -2.81% | 3.6% |
30d 126.91%
60d 82.49%
90d 26.03%
|
Open $0.00003902
Low $0.00003788
High $0.00003923
|
$3.00 90.42K CHOICE | - |
|
|
| 7224 |
Lendhub
7224
LHB
|
$0.000117 | - | -0.37% | -0.51% |
30d -1.67%
60d -31.11%
90d -67.72%
|
Open $0.00011749
Low $0.00001699
High $0.0001176
|
$3.00 29.39K LHB | - |
|
|
| 7225 |
Amon
7225
AMN
|
$0.000289 | 0.17% | 1.5% | -2.7% |
30d 469.9%
60d -55%
90d -56.19%
|
Open $0.00028483
Low $0.00028086
High $0.00029012
|
$3.00 11.89K AMN | - |
|
|
| 7226 |
Domestic collectors
7226
$DMC
|
$0.003491 | 0.29% | -3.65% | -2.83% |
30d -3.13%
60d -14.75%
90d -11.8%
|
Open $0.00362332
Low $0.0034806
High $0.00362332
|
$3.00 965.00 $DMC | - |
|
|
| 7227 |
MONNOS
7227
MNS
|
$0.000791 | 0.3% | -0.28% | -1.63% |
30d 237.58%
60d 239.02%
90d 71.96%
|
Open $0.00079793
Low $0.00078123
High $0.00079793
|
$3.00 4.22K MNS | - |
|
|
| 7228 |
Energyfi
7228
EFT
|
$0.000515 | 0.29% | -0.39% | -24.13% |
30d -33.29%
60d -52.94%
90d -57.41%
|
Open $0.0005166
Low $0.00051306
High $0.0005166
|
$3.00 6.46K EFT | - |
|
|
| 7229 |
Froyo Games
7229
FROYO
|
$0.000376 | 0.29% | 0.15% | 0.65% |
30d -27.95%
60d -50.48%
90d -69.47%
|
Open $0.00037751
Low $0.0003715
High $0.00037751
|
$3.00 8.83K FROYO | - |
|
|
| 7230 |
Robin8 Profile Utility Token
7230
RPUT
|
$0.000100 | 0.25% | 0.4% | -2.89% |
30d -3.28%
60d -14.39%
90d -15.9%
|
Open $0.00010031
Low $0.00009868
High $0.0001004
|
$3.00 33.12K RPUT | - |
|
|
| 7231 |
CATO
7231
CATO
|
$0.000859 | -0.02% | -0.07% | 0.91% |
30d -13.1%
60d -36.39%
90d 7.7%
|
Open $0.00085938
Low $0.00085685
High $0.00085961
|
$3.00 3.81K CATO | - |
|
|
| 7232 |
SKINCHAIN
7232
SKCN
|
$0.00000100 | - | -0.01% | -0.04% |
30d 0.04%
60d -49.99%
90d -50.01%
|
Open $0.000001
Low $0.000000999
High $0.000001
|
$3.00 3.24M SKCN | - |
|
|
| 7233 |
CZbnb
7233
CZBNB
|
$3.50 | 0.29% | -0.52% | -4.07% |
30d -3.06%
60d -17.84%
90d -68.8%
|
Open $3.5175
Low $3.4804
High $3.5175
|
$3.00 0 CZBNB | - |
|
|
| 7234 |
Nirvana NIRV
7234
NIRV
|
$0.006773 | - | 0.09% | -6.25% |
30d -9.48%
60d -12.75%
90d -31.5%
|
Open $0.00677077
Low $0.00674185
High $0.00677799
|
$3.00 461.00 NIRV | - |
|
|
| 7235 |
All In GPT
7235
AIGPT
|
$0.000188 | 0.29% | 1.82% | 0.49% |
30d 95.29%
60d 69.57%
90d 235.98%
|
Open $0.00018604
Low $0.00018345
High $0.00020133
|
$3.00 16.58K AIGPT | - |
|
|
| 7236 |
BaseTools
7236
BASE
|
$0.000190 | 0.07% | 1.34% | -11.25% |
30d -30.32%
60d -97.76%
90d -97.76%
|
Open $0.0001877
Low $0.0001877
High $0.00019022
|
$3.00 15.89K BASE | - |
|
|
| 7237 |
Beskar
7237
BSK-BAA025
|
$0.00000468 | - | 0.81% | -11.21% |
30d -4.02%
60d -9.14%
90d 53.55%
|
Open $0.000004708
Low $0.000004565
High $0.000004708
|
$3.00 646.11K BSK-BAA025 | - |
|
|
| 7238 |
ColaFactory
7238
COLA
|
$0.002185 | 0.1% | -0.35% | -1.21% |
30d -5.37%
60d -32.9%
90d -99.88%
|
Open $0.00217703
Low $0.0021476
High $0.00220007
|
$3.00 1.38K COLA | - |
|
|
| 7239 |
GlitzKoin
7239
GTN
|
$0.170001 | - | -0.01% | -0.04% |
30d -15.76%
60d -19.15%
90d 20.02%
|
Open $0.170001
Low $0.169943
High $0.17011
|
$2.00 17.00 GTN | - |
|
|
| 7240 |
Phoenix Global (Old)
7240
PHX
|
$0.009455 | - | 2.04% | 12.38% |
30d -10.8%
60d 17.43%
90d -9.03%
|
Open $0.00926601
Low $0.00926243
High $0.00945621
|
$2.00 315.00 PHX | - |
|
|
| 7241 |
MoonBeans
7241
BEANS
|
$1.0760 | -0.1% | 9.5% | 0.55% |
30d 48.52%
60d 62.52%
90d 426.88%
|
Open $0.978309
Low $0.971137
High $1.0788
|
$2.00 2.00 BEANS | - |
|
|
| 7242 |
Dragon King Dao
7242
DKD
|
$0.00000083 | 0.31% | 0.11% | -5.1% |
30d -7.39%
60d -47.65%
90d -98.93%
|
Open $0.000000835
Low $0.000000818
High $0.000000835
|
$2.00 3.57M DKD | - |
|
|
| 7243 |
Camp
7243
CAMP
|
$0.00000210 | - | -0.01% | -0.04% |
30d -7.44%
60d -29.99%
90d -58.01%
|
Open $0.0000020999
Low $0.000002099
High $0.000002101
|
$2.00 1.40M CAMP | - |
|
|
| 7244 |
CryptoBlades Kingdoms
7244
KING
|
$0.000368 | 0.29% | 0.98% | -4.16% |
30d -14.33%
60d -19.63%
90d -13.49%
|
Open $0.00036665
Low $0.00036112
High $0.00036796
|
$2.00 7.98K KING | - |
|
|
| 7245 |
Cybertronchain
7245
CTC
|
$0.008371 | - | -0.01% | -16.74% |
30d -29.35%
60d 0.86%
90d -33.31%
|
Open $0.00845667
Low $0.00836823
High $0.00845784
|
$2.00 336.00 CTC | - |
|
|
| 7246 |
Dante Finance
7246
DANTE
|
$0.001549 | 0.33% | 3.93% | 18.5% |
30d 15.09%
60d -19.39%
90d -70.51%
|
Open $0.00149538
Low $0.00148352
High $0.0015488
|
$2.00 1.82K DANTE | - |
|
|
| 7247 |
Shiba Fame
7247
SFV2
|
$0.00000564 | 0.29% | 0.14% | -2.57% |
30d -4.01%
60d -22.87%
90d -25.99%
|
Open $0.000005626
Low $0.000005605
High $0.000005635
|
$2.00 496.20K SFV2 | - |
|
|
| 7248 |
Decentralized Pictures
7248
FILM
|
$0.044134 | - | -0.01% | -1.68% |
30d -2.72%
60d -3.37%
90d 13.1%
|
Open $0.044134
Low $0.044119
High $0.044162
|
$2.00 62.00 FILM | - |
|
|
| 7249 |
Coinerr
7249
ERR
|
$0.00000291 | - | 14.12% | -38.33% |
30d 18.72%
60d -66.49%
90d -94.02%
|
Open $0.0000025509
Low $0.00000255
High $0.000002913
|
$2.00 952.27K ERR | - |
|
|
| 7250 |
Metaderby Hoof
7250
HOOF
|
$0.000075 | 0.17% | 0.24% | -6.95% |
30d -21.05%
60d -43.11%
90d -52.07%
|
Open $0.00007589
Low $0.0000739
High $0.00007589
|
$2.00 36.92K HOOF | - |
|
24.251 Coins Monitored - Page 145 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.