Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
3X Short Bitcoin Token
7151
BEAR
|
- | - | - | -0.02% |
30d
-75.29%
60d
-98.08%
90d
-98.56%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 7152 |
3X Short BitMax Token Token
7152
BTMXBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7153 |
3X Short BNB Token
7153
BNBBEAR
|
- | - | - | -0.01% |
30d
-84.37%
60d
-75%
90d
-73.69%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7154 |
3X Short Cardano Token
7154
ADABEAR
|
- | - | - | -0.01% |
30d
0.01%
60d
-0.02%
90d
-0.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7155 |
3X Short Chainlink Token
7155
LINKBEAR
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7156 |
3X Short Cosmos Token
7156
ATOMBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-75%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7157 |
3X Short Dogecoin Token
7157
DOGEBEAR
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7158 |
3X Short Dragon Index Token
7158
DRGNBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7159 |
3X Short EOS Token
7159
EOSBEAR
|
- | 0.9% | -5.08% | -25.25% |
30d
-9.23%
60d
-50.28%
90d
-57.91%
|
Open $0.000000823
Low $0.000000763
High $0.000000841
|
- - | - |
|
||
| 7160 |
3X Short Ethereum Classic Token
7160
ETCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 7161 |
3X Short Ethereum Token
7161
ETHBEAR
|
- | 1.34% | -4.48% | -20.81% |
30d
96.72%
60d
-81.9%
90d
-85.93%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 7162 |
3X Short Exchange Token Index Token
7162
EXCHBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7163 |
3X Short Huobi Token Token
7163
HTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7164 |
3X Short Kyber Network Token
7164
KNCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7165 |
3X Short LEO Token
7165
LEOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7166 |
3X Short Litecoin Token
7166
LTCBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-96.8%
90d
-97.5%
|
Open $0.000005099
Low $0.000005099
High $0.000005099
|
- - | - |
|
||
| 7167 |
3X Short Matic Token
7167
MATICBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7168 |
3X Short Midcap Index Token
7168
MIDBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7169 |
3X Short OKB Token
7169
OKBBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7170 |
3X Short PAX Gold Token
7170
PAXGBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7171 |
3X Short Privacy Index Token
7171
PRIVBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7172 |
3X Short Shitcoin Index Token
7172
BEARSHIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7173 |
3X Short Sushi Token
7173
SUSHIBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7174 |
3X Short Tether Gold Token
7174
XAUTBEAR
|
- | - | - | - |
30d
-40.2%
60d
-35.65%
90d
-28.24%
|
Open $3,616.00
Low $3,616.00
High $3,616.00
|
- - | - |
|
||
| 7175 |
3X Short Tether Token
7175
USDTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7176 |
3X Short Tezos Token
7176
XTZBEAR
|
- | - | - | 0.65% |
30d
93.4%
60d
157.86%
90d
82.02%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 7177 |
3X Short Theta Network Token
7177
THETABEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7178 |
3X Short TomoChain Token
7178
TOMOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-66.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7179 |
3X Short TRX Token
7179
TRXBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-95.45%
90d
-96.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7180 |
3X Short XRP Token
7180
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7181 |
3xcalibur
7181
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 7182 |
3XT TOKEN
7182
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 7183 |
4
7183
FOUR
|
$0.000053 | - | 1.1% | -11.6% |
30d
13.24%
60d
-34.24%
90d
-81.82%
|
Open $0.0000529
Low $0.00005267
High $0.00005538
|
- - | - |
|
||
| 7184 |
4-CHAN
7184
4CHAN
|
- | 0.18% | 0.76% | 1.62% |
30d
45.84%
60d
10.22%
90d
71.31%
|
Open -
Low -
High -
|
$6.03K - | - |
|
||
| 7185 |
4-Stock
7185
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 7186 |
4-Way Mirror Money / BullRun2.0
7186
4WMM
|
$83.42 | - | 10.06% | -5.27% |
30d
41.02%
60d
-30.54%
90d
63.73%
|
Open $75.78
Low $75.78
High $84.45
|
- - | - |
|
||
| 7187 |
404 Bakery
7187
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
| 7188 |
404Aliens
7188
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
| 7189 |
404Blocks
7189
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 7190 |
404Coin
7190
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7191 |
420
7191
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
| 7192 |
420chan
7192
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7193 |
420x
7193
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 7194 |
42DAO
7194
FTD
|
$0.069180 | - | -0.09% | -5.87% |
30d
16.3%
60d
-64.34%
90d
-87.29%
|
Open $0.0706
Low $0.065069
High $0.07071
|
- - | - |
|
||
| 7195 |
433 Token
7195
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7196 |
4444 Meme
7196
4444
|
$0.00000047 | - | - | 1.09% |
30d
2.61%
60d
6.93%
90d
-99.99%
|
Open $0.000000471
Low $0.000000471
High $0.000000471
|
- - | - |
|
||
| 7197 |
47TH POTUS TRUMP
7197
47TRUMP
|
- | - | - | 7.52% |
30d
-7.19%
60d
-35.94%
90d
-57.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7198 |
47th President of the United States
7198
TRUMP47
|
$0.000032 | - | 1.55% | 14.95% |
30d
36.17%
60d
24.62%
90d
109.31%
|
Open $0.00003192
Low $0.00003192
High $0.00003242
|
- - | - |
|
||
| 7199 |
4Bulls
7199
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7200 |
4D Twin Maps
7200
MAP
|
- | - | - | 1.97% |
30d
21.85%
60d
-26.22%
90d
-60.41%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
32.484 Coins Monitored - Page
144 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.