Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
IMMOPET Token
7151
IMPT
|
$0.004646 | 0.01% | 7.4% | 3.2% |
30d -16.71%
60d -13.48%
90d 4.48%
|
Open $0.00432501
Low $0.00432454
High $0.00464611
|
$261.00 56.23K IMPT | - |
|
|
| 7152 |
G999
7152
G999
|
$0.001388 | - | 19.6% | 32.76% |
30d 99.2%
60d 42.77%
90d 43.48%
|
Open $0.00116777
Low $0.00090637
High $0.00140086
|
$260.00 188.06K G999 | - |
|
|
| 7153 |
SORA Synthetics
7153
XST
|
$0.00000048 | -0.15% | 13.15% | 10.05% |
30d -10.23%
60d -19.91%
90d -32.81%
|
Open $0.000000478
Low $0.000000357
High $0.000000478
|
$269.00 566.68M XST | - |
|
|
| 7154 |
Wrapped Bitcoin Cash
7154
WBCH
|
$473.11 | - | 2.8% | -20.47% |
30d 34.98%
60d 75.95%
90d 93.88%
|
Open $460.21
Low $456.69
High $486.28
|
$260.00 0 WBCH | - |
|
|
| 7155 |
Polycat Finance
7155
FISH
|
$0.106744 | -0.09% | 1.33% | -17.01% |
30d -41.62%
60d -50.94%
90d -43.14%
|
Open $0.105995
Low $0.103974
High $0.107769
|
$248.00 2.33K FISH | - |
|
|
| 7156 |
ApeXit Finance
7156
APEX
|
$0.006760 | -0.58% | 1.2% | -15.57% |
30d -30.26%
60d -45.65%
90d -58.9%
|
Open $0.00667958
Low $0.0066608
High $0.00680042
|
$272.00 40.28K APEX | - |
|
|
| 7157 |
sETH
7157
SETH
|
$3,037.04 | - | 1.22% | -12.96% |
30d -4.11%
60d 5.56%
90d 23.17%
|
Open $3,000.23
Low $2,998.13
High $3,037.67
|
$257.00 0 SETH | - |
|
|
| 7158 |
Pulse Inu
7158
PINU
|
$0.0000000010 | 1.87% | 7% | -3.66% |
30d -32.38%
60d -73.59%
90d -70.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$329.00 329.79B PINU | - |
|
|
| 7159 |
Icel Idman Yurdu Token
7159
MIY
|
$0.053120 | 1.31% | 5.84% | -5.37% |
30d -2.25%
60d -10.45%
90d -55.8%
|
Open $0.05473
Low $0.050115
High $0.054793
|
$296.00 5.58K MIY | - |
|
|
| 7160 |
Dohrnii
7160
DHN
|
$0.001150 | - | -2.55% | -20.15% |
30d -6.04%
60d -24.46%
90d -39.32%
|
Open $0.00117825
Low $0.00114982
High $0.00122526
|
$255.00 222.58K DHN | - |
|
|
| 7161 |
ANKR Reward Bearing MATIC
7161
ankrMATIC
|
$0.782687 | 0.22% | 1.5% | -23.06% |
30d -26.58%
60d -30.75%
90d -9.75%
|
Open $0.771774
Low $0.771082
High $0.790035
|
$254.00 325.00 ankrMATIC | - |
|
|
| 7162 |
MYCOWRIE
7162
COWRIE
|
$0.002254 | - | -5.41% | -12.94% |
30d -16.84%
60d -29.1%
90d -25.97%
|
Open $0.00238301
Low $0.0022477
High $0.00238301
|
$254.00 113.12K COWRIE | - |
|
|
| 7163 |
wLitiDAO
7163
WWD
|
$0.004279 | - | 0.22% | 1.06% |
30d 726.97%
60d 726.97%
90d 726.97%
|
Open $0.00425078
Low $0.00425078
High $0.00427915
|
$249.00 58.33K WWD | - |
|
|
| 7164 |
OSK
7164
OSK
|
$0.159041 | - | 0.93% | -0.73% |
30d -5.97%
60d -14.92%
90d -47.7%
|
Open $0.157571
Low $0.157569
High $0.159041
|
$248.00 1.57K OSK | - |
|
|
| 7165 |
LaserEyes
7165
LSR
|
$0.001021 | - | 1.97% | -6.99% |
30d 2.25%
60d 39.82%
90d 47.33%
|
Open $0.00100098
Low $0.00099848
High $0.00102188
|
$248.00 243.22K LSR | - |
|
|
| 7166 |
Endpoint CeX Fan Token
7166
ENDCEX
|
$0.140039 | -1.65% | 1.81% | -18.2% |
30d -15.54%
60d -32.34%
90d -41.71%
|
Open $0.140843
Low $0.133858
High $0.144704
|
$242.00 1.73K ENDCEX | - |
|
|
| 7167 |
Enecuum
7167
ENQ
|
$0.001061 | 0.01% | 16.54% | 0.99% |
30d -42.63%
60d 17.84%
90d 7.22%
|
Open $0.00109019
Low $0.00090987
High $0.00109019
|
$245.00 231.59K ENQ | - |
|
|
| 7168 |
Sports Future Exchange Token
7168
SPOX
|
$0.00000021 | - | 2.15% | -18.85% |
30d -30.95%
60d -1.14%
90d -46.56%
|
Open $0.000000204
Low $0.000000204
High $0.000000211
|
$244.00 1.16B SPOX | - |
|
|
| 7169 |
Honey Finance
7169
HONEY
|
$0.000980 | - | -1.78% | -21.18% |
30d 67.29%
60d 20.54%
90d 6.57%
|
Open $0.00099745
Low $0.00097272
High $0.00099745
|
$244.00 249.12K HONEY | - |
|
|
| 7170 |
TONSniper
7170
TONS
|
$0.000074 | -8.19% | -0.46% | -44.86% |
30d -9.33%
60d 68.46%
90d -48.41%
|
Open $0.00007553
Low $0.00007338
High $0.00008186
|
$916.00 12.36M TONS | - |
|
|
| 7171 |
Wagerr
7171
WGR
|
$0.003086 | -0.37% | 3% | -9.07% |
30d 6.81%
60d 40.42%
90d 50.85%
|
Open $0.00302761
Low $0.0029957
High $0.00309736
|
$245.00 79.65K WGR | - |
|
|
| 7172 |
Antalyaspor Token
7172
AKREP
|
$0.196515 | 0.14% | -5.72% | -5.69% |
30d -2.09%
60d -15.21%
90d -52.63%
|
Open $0.196782
Low $0.194322
High $0.208495
|
$255.00 1.30K AKREP | - |
|
|
| 7173 |
Gatsby Inu
7173
GATSBY
|
$0.00000009 | - | -1.52% | -12.3% |
30d 13.75%
60d -76.26%
90d -86.05%
|
Open $0.00000009
Low $0.000000089
High $0.00000009
|
$240.00 2.70B GATSBY | - |
|
|
| 7174 |
Grok
7174
XAI
|
$0.0000000010 | - | 1.63% | -8.38% |
30d 10.29%
60d 21%
90d 13.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$240.00 240.34B XAI | - |
|
|
| 7175 |
Papa Bear
7175
PAPA
|
$0.113870 | - | 0.92% | -10.56% |
30d -58.65%
60d 32.21%
90d 52.89%
|
Open $0.112829
Low $0.112829
High $0.115721
|
$240.00 2.11K PAPA | - |
|
|
| 7176 |
SolidLizard
7176
SLIZ
|
$0.002231 | -0.33% | 2.28% | -27.9% |
30d 264.68%
60d 243.69%
90d 222.05%
|
Open $0.002203
Low $0.0021763
High $0.00225228
|
$238.00 106.90K SLIZ | - |
|
|
| 7177 |
Waifu
7177
WAIFU
|
$0.001889 | - | 8.02% | 1.28% |
30d 2.25%
60d 25.41%
90d 19.62%
|
Open $0.00174842
Low $0.00174842
High $0.00188866
|
$238.00 126.47K WAIFU | - |
|
|
| 7178 |
Shibarium Name Service
7178
SNS
|
$0.00000048 | - | -2.35% | -16.2% |
30d -18.83%
60d 25.25%
90d 63.9%
|
Open $0.000000488
Low $0.000000476
High $0.000000488
|
$238.00 500.55M SNS | - |
|
|
| 7179 |
The Kingdom Coin
7179
TKC
|
$0.002254 | -0.65% | 1.35% | -11.08% |
30d -18.69%
60d -26.65%
90d -46.12%
|
Open $0.00219892
Low $0.00219892
High $0.00229012
|
$261.00 115.96K TKC | - |
|
|
| 7180 |
Mondo Community Coin
7180
MNDCC
|
$0.010025 | - | 0.04% | -16.06% |
30d -37.16%
60d 10.08%
90d 0.32%
|
Open $0.010021
Low $0.010018
High $0.010026
|
$51.00 5.18K MNDCC | - |
|
|
| 7181 |
MechaChain
7181
MECHA
|
$0.041093 | - | -1.31% | -18.78% |
30d -33.9%
60d -34.94%
90d -56.69%
|
Open $0.041639
Low $0.040848
High $0.041639
|
$236.00 5.76K MECHA | - |
|
|
| 7182 |
JP
7182
JP
|
$0.000170 | -0.03% | 0.89% | -15.64% |
30d -16.34%
60d -14.21%
90d -24.41%
|
Open $0.00016902
Low $0.00016747
High $0.00017002
|
$194.00 1.14M JP | - |
|
|
| 7183 |
Bobcoin
7183
BOBC
|
$0.806832 | -0.01% | - | -26.61% |
30d -20.06%
60d -31.58%
90d -31.11%
|
Open $0.811462
Low $0.79873
High $0.821336
|
$227.00 282.00 BOBC | - |
|
|
| 7184 |
Growth DeFi
7184
xGRO
|
$0.698010 | - | 1.31% | -13.6% |
30d 107.52%
60d 1154.79%
90d 1890.13%
|
Open $0.674163
Low $0.674163
High $0.707048
|
$226.00 323.00 xGRO | - |
|
|
| 7185 |
Sunny Side up
7185
SSU
|
$0.001209 | -1.66% | 6.05% | -18.62% |
30d -19.41%
60d 14.1%
90d 36.7%
|
Open $0.00115826
Low $0.0011157
High $0.00122921
|
$232.00 192.05K SSU | - |
|
|
| 7186 |
Tao Te Ching
7186
TTC
|
$9.92 | - | 0.16% | -2.57% |
30d -10.34%
60d -11.16%
90d -11.05%
|
Open $9.909
Low $9.908
High $9.971
|
$232.00 23.00 TTC | - |
|
|
| 7187 |
Hyper Blockchain
7187
EON
|
$0.000911 | - | -6.45% | -10.67% |
30d -27.39%
60d -71.4%
90d 25.19%
|
Open $0.00098813
Low $0.00091073
High $0.00098813
|
$231.00 254.22K EON | - |
|
|
| 7188 |
FqSwap
7188
FQS
|
$0.912177 | - | 3.27% | -6.34% |
30d -24.6%
60d -33.24%
90d -19.24%
|
Open $0.88323
Low $0.88323
High $0.912176
|
$231.00 253.00 FQS | - |
|
|
| 7189 |
Golden Ball
7189
GLB
|
$0.00000195 | - | 4.07% | -31.41% |
30d -38.64%
60d -44.7%
90d -57.68%
|
Open $0.000001877
Low $0.000001877
High $0.000001954
|
$230.00 117.85M GLB | - |
|
|
| 7190 |
Transhuman Coin
7190
THC
|
$0.000115 | - | 2.45% | -10.03% |
30d -1.3%
60d 26.04%
90d 21.15%
|
Open $0.00011287
Low $0.00011245
High $0.00011521
|
$229.00 1.99M THC | - |
|
|
| 7191 |
Granary
7191
GRAIN
|
$0.010104 | - | -2.14% | -9.87% |
30d 35.36%
60d -14.76%
90d -26.24%
|
Open $0.010588
Low $0.010104
High $0.010601
|
$228.00 22.66K GRAIN | - |
|
|
| 7192 |
LadderCaster
7192
LADA
|
$0.000505 | -2.7% | -10.66% | -19.14% |
30d -55.96%
60d 2.97%
90d 12.11%
|
Open $0.010051
Low $0.00048675
High $0.010051
|
$229.00 455.06K LADA | - |
|
|
| 7193 |
Tuzlaspor Token
7193
TUZLA
|
$0.080448 | 0.91% | 1.27% | -2.34% |
30d 1.37%
60d -12.61%
90d -33.79%
|
Open $0.075945
Low $0.075945
High $0.080448
|
$296.00 3.68K TUZLA | - |
|
|
| 7194 |
Superalgos
7194
SA
|
$0.002136 | - | 3.47% | -12.57% |
30d -3.26%
60d -0.9%
90d 5.46%
|
Open $0.00206419
Low $0.00206022
High $0.00214146
|
$227.00 106.71K SA | - |
|
|
| 7195 |
CZodiac Stabletoken
7195
CZUSD
|
$0.9978 | - | 0.24% | 0.01% |
30d -0.35%
60d -0.68%
90d -0.4%
|
Open $0.9952
Low $0.9952
High $0.9978
|
$227.00 228.00 CZUSD | - |
|
|
| 7196 |
Dexbet
7196
DXB
|
$0.021452 | 0.59% | 0.18% | -10.4% |
30d -19.85%
60d 3.75%
90d 9.86%
|
Open $0.021493
Low $0.021313
High $0.021493
|
$224.00 10.45K DXB | - |
|
|
| 7197 |
Kermit
7197
KERMIT
|
$0.000183 | - | 2.34% | -22.31% |
30d -32.05%
60d -15.33%
90d -29.03%
|
Open $0.00017876
Low $0.00017856
High $0.00018376
|
$223.00 1.22M KERMIT | - |
|
|
| 7198 |
Brave Frontier Heroes
7198
BPC
|
$0.012397 | 0.01% | 10.58% | -17.15% |
30d -34.23%
60d 0.54%
90d 16.92%
|
Open $0.01089
Low $0.01089
High $0.012397
|
$223.00 18.03K BPC | - |
|
|
| 7199 |
IoTexShiba
7199
IOSHIB
|
$0.00000087 | - | 3.92% | -30.71% |
30d -12.19%
60d -59.69%
90d -36.95%
|
Open $0.000000838
Low $0.000000811
High $0.000000871
|
$223.00 256.32M IOSHIB | - |
|
|
| 7200 |
0xCoco
7200
COCO
|
$0.001074 | - | -2.04% | -26.35% |
30d -33.29%
60d -24.25%
90d -5.86%
|
Open $0.00109626
Low $0.00069811
High $0.00109626
|
$222.00 207.07K COCO | - |
|
26.678 Coins Monitored - Page 144 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.