Market Cap $3.84T 4.5%
Volume 24h $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7151
Ecoin
Ecoin
7151
ECOIN
$0.000073 -0.06% -0.04% -0.04%
30d 10.57%
60d -64.23%
90d -64.71%
Open $0.00007301
Low $0.00007299
High $0.00007305
$0 6.33K ECOIN -
7152
MicroTuber
MicroTuber
7152
MCTUB
$0.000297 -0.06% 0.09% 99.3%
30d -0.58%
60d 1.19%
90d -12.97%
Open $0.0002966
Low $0.00029647
High $0.00029712
$0 1.47K MCTUB -
7153
Geist Finance
Geist Finance
7153
GEIST
$0.000061 3.42% 9% -0.1%
30d -16.33%
60d -50.83%
90d -41.11%
Open $0.00005626
Low $0.00005626
High $0.00006133
$0 7.00K GEIST -
7154
PUMP
PUMP
7154
PUMP
$0.024404 - -0.48% 48.83%
30d 57.68%
60d -33.01%
90d 4.28%
Open $0.014452
Low $0.014452
High $0.024855
$0 16.00 PUMP -
7155
Daily COP
Daily COP
7155
DLYCOP
$0.00000004 2.09% 3.44% -7.89%
30d -8.61%
60d 0.74%
90d -60.7%
Open $0.000000039
Low $0.000000039
High $0.00000004
$0 10.10M DLYCOP -
7156
MILO Project
MILO Project
7156
MILO
$0.002302 -0.06% 0.09% -0.91%
30d -63.5%
60d -51.31%
90d -71.3%
Open $0.00230063
Low $0.00229963
High $0.00230466
$0 164.00 MILO -
7157
Block
Block
7157
BLOCK
$0.000029 3.26% 10.54% 6.69%
30d 2.31%
60d -8.54%
90d 23.64%
Open $0.00002657
Low $0.00002657
High $0.00002937
$0 12.19K BLOCK -
7158
Crypto Accept
Crypto Accept
7158
ACPT
$0.00000911 1.68% 5.34% 9.45%
30d -0.92%
60d 0.13%
90d 11.79%
Open $0.000008513
Low $0.000008513
High $0.000009105
$0 38.98K ACPT -
7159
Allbridge
Allbridge
7159
ABR
$0.073097 - -3.76% -5.21%
30d -7.47%
60d -13.79%
90d -8.7%
Open $0.075959
Low $0.072645
High $0.075959
$0 4.00 ABR -
7160 $0.021908 1.9% 2.85% 0.52%
30d -1.62%
60d 1.67%
90d 12.7%
Open $0.0213
Low $0.0213
High $0.021907
$0 15.00 CIOTX -
7161
Elite 1337
Elite 1337
7161
ELITE
$644.18 7.93% 11.82% -3.04%
30d -12.55%
60d -23.12%
90d -8.55%
Open $572.88
Low $572.88
High $644.18
$0 0 ELITE -
7162
Sonic
Sonic
7162
SONIC
$0.043187 1.83% 4.37% 4.37%
30d 43.38%
60d 43.38%
90d 43.38%
Open $0.041377
Low $0.041026
High $0.043187
$0 7.00 SONIC -
7163
YEL.Finance
YEL.Finance
7163
YEL
$0.001696 -0.71% 24.01% 42.71%
30d -55.91%
60d -57.25%
90d -61.66%
Open $0.00170776
Low $0.00121918
High $0.00177002
$0 188.00 YEL -
7164
Epanus
Epanus
7164
EPS
$0.038341 0.28% 4.36% 5.91%
30d 5.54%
60d 11.67%
90d 39.19%
Open $0.036209
Low $0.036209
High $0.038341
$0 7.00 EPS -
7165
Matrixswap
Matrixswap
7165
MATRIX
$0.000827 6.83% 8.29% 14.51%
30d 11.29%
60d 12.7%
90d 94.34%
Open $0.00076373
Low $0.00076373
High $0.00082709
$0 307.00 MATRIX -
7166
Solidex
Solidex
7166
SEX
$0.000248 8.93% 13.27% 5.7%
30d -13.75%
60d -43.35%
90d -35.41%
Open $0.00021889
Low $0.00021889
High $0.00024795
$0 1.02K SEX -
7167
Grom
Grom
7167
GR
$0.000290 -0.06% 3.51% 3.51%
30d -6.5%
60d -27.53%
90d -29.24%
Open $0.00028003
Low $0.00028003
High $0.00029019
$0 827.00 GR -
7168
Primate
Primate
7168
PRIMATE
$0.005671 0.35% 0.97% 1.21%
30d -0.46%
60d 0.93%
90d 15.44%
Open $0.00555468
Low $0.00555468
High $0.00567966
$0 41.00 PRIMATE -
7169 $0.000104 0.4% -1.17% 91.59%
30d -32.37%
60d -23.68%
90d -20.16%
Open $0.00010489
Low $0.00010324
High $0.00010489
$0 2.26K DGEN -
7170
BeanCash
BeanCash
7170
BEAN
$0.000455 - - -
30d -
60d 1%
90d 1529.27%
Open $0.00045526
Low $0.00045526
High $0.00045526
$0 392.00 BEAN -
7171
TOR
TOR
7171
TOR
$0.002231 9.09% 14.35% 6.04%
30d -13.14%
60d -39.29%
90d -31.62%
Open $0.00195119
Low $0.00195119
High $0.00223125
$0 79.00 TOR -
7172
Trendix
Trendix
7172
TRDX
$0.000031 2.74% 6.13% 8.72%
30d -99.45%
60d -99.43%
90d -99.72%
Open $0.00002935
Low $0.00002935
High $0.00003115
$0 5.74K TRDX -
7173
STEM
STEM
7173
STEMX
$0.000442 3.31% -2.74% 8.05%
30d 12.8%
60d 91.27%
90d 57.23%
Open $0.00045416
Low $0.00042801
High $0.00045469
$0 359.00 STEMX -
7174
OLAF
OLAF
7174
OLAF
$0.000016 4.63% 6.78% 5.92%
30d 1.78%
60d 12.36%
90d 42.05%
Open $0.00001478
Low $0.00001478
High $0.00001578
$0 9.80K OLAF -
7175
GoldToken
GoldToken
7175
GLD
$669.95 -0.03% -0.04% -79.71%
30d -79.7%
60d -79.71%
90d -79.35%
Open $670.13
Low $669.95
High $670.62
$0 0 GLD -
7176
API INU
API INU
7176
API
$0.0000000010 1.23% 3.95% 2.99%
30d -10.1%
60d -9.87%
90d -3.75%
Open $0.000000001
Low $0.000000001
High $0.000000001
$0 116.93M API -
7177
zkDoge
zkDoge
7177
ZKDOGE
$0.00000392 3.9% 5.8% 12.1%
30d 3.97%
60d -31.35%
90d 9.39%
Open $0.00000366
Low $0.00000366
High $0.00000392
$0 30.41K ZKDOGE -
7178 $0.020242 - 4.97% 1.45%
30d -8.93%
60d -12.78%
90d 4.3%
Open $0.019258
Low $0.019258
High $0.020241
$0 4.00 AI -
7179
LeisurePay
LeisurePay
7179
LPY
$0.002499 -0.06% -0.04% -16.73%
30d -37.54%
60d -35.11%
90d 4.17%
Open $0.00249954
Low $0.00249869
High $0.00250092
$0 27.00 LPY -
7180
AnimeSwap
AnimeSwap
7180
ANI
$0.000225 2.02% 4.36% 2.29%
30d -6.66%
60d -19.26%
90d -18.08%
Open $0.00021098
Low $0.00021098
High $0.0002254
$0 232.00 ANI -
7181 $0.005513 -0.05% 0.2% 0.2%
30d -4.36%
60d -7.25%
90d -29.86%
Open $0.00550147
Low $0.00550147
High $0.00551939
$0 9.00 FTS -
7182
Phoenix
Phoenix
7182
PHX
$0.010978 -0.05% -1.27% -1.06%
30d -9.74%
60d -11.31%
90d -11.24%
Open $0.011119
Low $0.010978
High $0.011119
$0 3.00 PHX -
7183
PlayNity
PlayNity
7183
PLY
$0.000212 0.57% 0.59% 0.58%
30d 3.46%
60d -58.46%
90d -76.39%
Open $0.00021036
Low $0.00021036
High $0.00021161
$0 155.00 PLY -
7184
Terracoin
Terracoin
7184
TRC
$0.013948 0.39% 4.39% 5.95%
30d 5.72%
60d 3.13%
90d 28.62%
Open $0.013201
Low $0.013201
High $0.013947
$0 1.00 TRC -
7185
Baby Tiger
Baby Tiger
7185
BBT
$0.00000560 3.28% 11.83% 28.95%
30d 0.2%
60d -63.18%
90d -53.42%
Open $0.000005009
Low $0.000005009
High $0.000005602
$0 4.15K BBT -
7186 $0.000081 5.5% 12.01% 12.04%
30d 8.13%
60d 11.27%
90d 68.59%
Open $0.00007213
Low $0.00007213
High $0.0000808
$0 260.00 MILK -
7187
CATWIFHAT
CATWIFHAT
7187
CIF
$0.000033 7.48% 7.54% 10.14%
30d 26.37%
60d -14.97%
90d 36%
Open $0.00003072
Low $0.00003072
High $0.00003304
$0 236.00 CIF -
7188
MAU
MAU
7188
MAU
$0.00000502 2.52% 4.6% -0.66%
30d -5.25%
60d 0.01%
90d 0.46%
Open $0.0000047299
Low $0.0000047299
High $0.000005017
$0 2.52K MAU -
7189
SPERO
SPERO
7189
$S$
$0.00000011 3.88% 3.88% 3.93%
30d 6.28%
60d -20.49%
90d 4.59%
Open $0.000000103
Low $0.000000103
High $0.00000011
$0 116.67K $S$ -
7190
.Alpha
.Alpha
7190
.ALPHA
- - - -
30d -
60d -
90d -
Open $21.40
Low $21.40
High $21.40
- - -
7191 - -3.46% -2.66% -30.06%
30d -28.69%
60d -77.85%
90d -77.85%
Open $0.021182
Low $0.021182
High $0.021182
- - -
7192 - - 1.5% -19.6%
30d -63.88%
60d -63.88%
90d -63.88%
Open $0.000001289
Low $0.000001289
High $0.000001308
- - -
7193 - - 4.67% -2.22%
30d -19.24%
60d -8.79%
90d -99.6%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
7194
(WhaleStreet)
(WhaleStreet)
7194
WHALE$
- 0.19% -59.38% -61.67%
30d -95.09%
60d -98.33%
90d -98.33%
Open $0.000000057
Low $0.000000057
High $0.000000151
- - -
7195 - - -3.56% 9.58%
30d -71.48%
60d -71.48%
90d -71.48%
Open $0.000001262
Low $0.000001217
High $0.000001262
- - -
7196 - - 1687.68% 27249824.88%
30d 27249824.88%
60d 27249824.88%
90d 27249824.88%
Open $182.64
Low $182.64
High $182.64
- - -
7197
[Fake]Official Melania Trump
[Fake]Official Melania Trump
7197
MELANIATRUMPFK
- - - 209.31%
30d 14.36%
60d 22.5%
90d 640.53%
Open $0.026189
Low $0.026189
High $0.026189
- - -
7198 $0.00000099 - - 5.66%
30d -99.96%
60d -65.39%
90d -65.39%
Open $0.000000985
Low $0.000000985
High $0.000000985
- - -
7199 - - - -10.33%
30d -62.29%
60d -62.29%
90d -62.29%
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
- - -
7200
@NFT
@NFT
7200
NFT
- - -0.02% -12.14%
30d -12.14%
60d -12.14%
90d -12.14%
Open $0.00432672
Low $0.00432578
High $0.00432672
- - -
32.377 Coins Monitored - Page 144 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.