Market Cap $2.53T -0.31%
Volume 24h $163.17B -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 47 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7151
TRYC
TRYC
7151
TRYC
$0.030203 - -0.06% -0.72%
30d -0.69%
60d -2.51%
90d -1.67%
Open $0.030234
Low $0.030184
High $0.030522
$348.00 11.55K TRYC -
7152
PepInu
PepInu
7152
PEPINU
$0.000014 - 3.25% 15.31%
30d -32.03%
60d -88.66%
90d -89.13%
Open $0.00001305
Low $0.00001305
High $0.00001442
$348.00 24.15M PEPINU -
7153 $0.005613 0.01% -3.23% 78.31%
30d 81.36%
60d 20.24%
90d -19.95%
Open $0.00530869
Low $0.00515319
High $0.00583279
$345.00 61.53K XKI -
7154
Kabosu
Kabosu
7154
KABOSU
$0.0000000030 - 0.47% -0.45%
30d -39.66%
60d -6.77%
90d -2.93%
Open $0.000000003
Low $0.000000003
High $0.000000003
$344.00 114.76B KABOSU -
7155
Trump Coin
Trump Coin
7155
TRUMPWIN
$0.00000009 0.36% 4.13% 5.6%
30d -16.56%
60d -82.3%
90d -41.31%
Open $0.00000009
Low $0.00000009
High $0.000000093
$343.00 3.69B TRUMPWIN -
7156
Buddha
Buddha
7156
BUDDHA
$0.00000138 - -4.91% 5.75%
30d 10.2%
60d -59.26%
90d -80.04%
Open $0.00000145
Low $0.000001368
High $0.00000145
$341.00 247.58M BUDDHA -
7157 $0.374852 -0.04% 3.51% -23.59%
30d -44.93%
60d -47.14%
90d -57.58%
Open $0.364763
Low $0.360262
High $0.375002
$338.00 901.00 TRIBL -
7158
Mute
Mute
7158
MUTE
$0.045517 -1.77% -4.83% -0.22%
30d -32.28%
60d -93.94%
90d -95%
Open $0.047759
Low $0.045516
High $0.048241
$336.00 7.39K MUTE -
7159
Kabosu
Kabosu
7159
$KABOSU
$0.00000703 - -0.25% 8.54%
30d 2.83%
60d -83.79%
90d -72.96%
Open $0.000006925
Low $0.000006925
High $0.00000705
$335.00 47.75M $KABOSU -
7160
SAUDI PEPE
SAUDI PEPE
7160
SAUDIPEPE
$0.00000223 - 2.32% 6.85%
30d -9.42%
60d -44.52%
90d -39.8%
Open $0.000002183
Low $0.000002183
High $0.000002312
$333.00 149.33M SAUDIPEPE -
7161
GENZ Token
GENZ Token
7161
GENZ
$0.000276 -0.74% -8.06% -6.71%
30d -19.1%
60d -2.16%
90d -15.04%
Open $0.00029564
Low $0.00027558
High $0.00030565
$333.00 1.21M GENZ -
7162
Saiyan PEPE
Saiyan PEPE
7162
SPEPE
$0.00000019 - -0.72% -1.45%
30d -28.85%
60d -53.43%
90d -55.72%
Open $0.000000195
Low $0.000000192
High $0.000000195
$333.00 1.72B SPEPE -
7163
LongShine
LongShine
7163
LONGSHINE
$0.00000012 - -17.03% -5.75%
30d -97.11%
60d -98.11%
90d -98.11%
Open $0.000000141
Low $0.000000115
High $0.000000144
$332.00 2.84B LONGSHINE -
7164 $0.000946 - 2.85% 7.4%
30d -22.93%
60d -38.71%
90d -56.92%
Open $0.00091979
Low $0.00091959
High $0.00096185
$332.00 351.17K ALPHA -
7165
Cookie Cat Game
Cookie Cat Game
7165
CATGAME
$0.000129 - 0.44% 5.75%
30d -7.52%
60d -94.69%
90d -97.73%
Open $0.00012275
Low $0.00012275
High $0.00013084
$330.00 2.57M CATGAME -
7166
marmaj
marmaj
7166
MARMAJ
$4.54 0.14% -1.46% 35.18%
30d 17.35%
60d -28.93%
90d 5.2%
Open $4.3587
Low $4.3587
High $4.7185
$328.00 72.00 MARMAJ -
7167
SAFEREUM
SAFEREUM
7167
SAFEREUM
$0.00000029 - 1.84% 10.32%
30d -4.96%
60d 8.55%
90d 8.44%
Open $0.000000287
Low $0.000000287
High $0.000001306
$326.00 1.12B SAFEREUM -
7168
Montage Token
Montage Token
7168
MTGX
$0.000038 -0.01% -22.56% -61.72%
30d -68.81%
60d -71.87%
90d -72.23%
Open $0.00004857
Low $0.00003747
High $0.00004861
$326.00 8.67M MTGX -
7169 $0.002236 - 0.49% -0.3%
30d -22.79%
60d -42.13%
90d -45.19%
Open $0.00224178
Low $0.00220781
High $0.0022697
$325.00 145.55K ROY -
7170
MrBased
MrBased
7170
MRBASED
$0.000034 - -0.31% 10.48%
30d 0.11%
60d 4431.77%
90d 4431.77%
Open $0.00003305
Low $0.00003305
High $0.00003373
$325.00 9.67M MRBASED -
7171
KumaDex Token
KumaDex Token
7171
DKUMA
$0.000287 - 5.98% 11.99%
30d -18.82%
60d -28.75%
90d -35.65%
Open $0.00027054
Low $0.00027054
High $0.00029253
$325.00 1.13M DKUMA -
7172 $0.084637 - 1.36% 1.8%
30d 1.46%
60d 4.55%
90d -1.69%
Open $0.08286
Low $0.059903
High $0.084636
$324.00 3.83K DIYAR -
7173
Effort Economy
Effort Economy
7173
EFFORT
$0.000264 0.14% -8.09% -80.04%
30d -85.75%
60d -85.3%
90d -89.43%
Open $0.00018877
Low $0.00018877
High $0.0003768
$324.00 1.23M EFFORT -
7174
Behodler
Behodler
7174
BEHLD
$0.064978 -1.57% -2.28% 5.44%
30d -5.39%
60d -18.81%
90d -30.57%
Open $0.066496
Low $0.064977
High $0.066496
$323.00 4.99K BEHLD -
7175
SPACE-iZ
SPACE-iZ
7175
SPIZ
$0.000564 -0.01% -4.55% -14.48%
30d 3.25%
60d -21.51%
90d -46.37%
Open $0.00059037
Low $0.00056365
High $0.00061995
$322.00 571.58K SPIZ -
7176
Blocktools
Blocktools
7176
TOOLS
$1.89 - 1.7% 7.34%
30d -13.68%
60d -48.67%
90d -69.76%
Open $1.7548
Low $1.7548
High $1.8971
$322.00 170.00 TOOLS -
7177
JELLI
JELLI
7177
JELLI
$0.000760 - -3.48% 1.87%
30d -27.72%
60d -53.57%
90d -90.68%
Open $0.00078231
Low $0.00076012
High $0.0007876
$321.00 423.37K JELLI -
7178 $0.000291 - -0.03% 8.78%
30d -22.97%
60d -44.95%
90d -55.72%
Open $0.00028673
Low $0.0002867
High $0.00029577
$321.00 1.11M FUD -
7179
VizslaSwap
VizslaSwap
7179
VIZSLASWAP
$0.003426 - 6.44% 8.42%
30d -8.01%
60d -22.45%
90d -29.59%
Open $0.00321873
Low $0.00321873
High $0.00349531
$321.00 93.80K VIZSLASWAP -
7180
MOTO DOG
MOTO DOG
7180
TOBI
$0.000026 - 2.62% -15.27%
30d -47.35%
60d -91.57%
90d -91.57%
Open $0.00002492
Low $0.00002492
High $0.00002739
$320.00 12.17M TOBI -
7181
Spoofify
Spoofify
7181
SPOOF
$0.000099 -0.01% -2.88% -10.66%
30d 22.13%
60d -8.68%
90d -59.44%
Open $0.00010034
Low $0.00009873
High $0.00010244
$319.00 3.23M SPOOF -
7182
HotDog
HotDog
7182
HOTDOG
$0.000011 -7.46% -19.79% -0.65%
30d 27.99%
60d -49.81%
90d -57.27%
Open $0.00001183
Low $0.00001122
High $0.00001398
$319.00 28.43M HOTDOG -
7183
Dogelana
Dogelana
7183
DGLN
$0.00000865 -0.01% -0.11% 9.02%
30d -18.3%
60d -41.65%
90d -53.5%
Open $0.0000086309
Low $0.000008602
High $0.00000867
$318.00 36.83M DGLN -
7184
Astar (Moonbeam)
Astar (Moonbeam)
7184
$XCASTR
$0.081814 - 1.2% 26.73%
30d 13.17%
60d -10.63%
90d -16.72%
Open $0.08084
Low $0.080545
High $0.081813
$318.00 3.89K $XCASTR -
7185
Grumpy
Grumpy
7185
GRUM
$0.00000455 -0.02% -0.05% -17.54%
30d -7.09%
60d -42.98%
90d -74.73%
Open $0.000004552
Low $0.0000045499
High $0.0000048709
$316.00 69.60M GRUM -
7186
Cryptomus
Cryptomus
7186
CRMS
$0.9990 - -0.01% 0.03%
30d 0.08%
60d -0.03%
90d -0.07%
Open $0.9991
Low $0.9989
High $0.9991
$316.00 316.00 CRMS -
7187
Auditchain
Auditchain
7187
AUDT
$0.026002 18.14% 29.97% -11.24%
30d -37.16%
60d -56.67%
90d -48.02%
Open $0.020002
Low $0.019998
High $0.026001
$315.00 12.15K AUDT -
7188 $0.040858 0.05% -0.84% -15.27%
30d -22.07%
60d -20.27%
90d -19.12%
Open $0.041088
Low $0.040648
High $0.04146
$314.00 7.70K ALI -
7189
Cerberus
Cerberus
7189
CRBRUS
$0.00000534 -0.07% 3.22% 10.72%
30d -25.08%
60d -35.18%
90d -44.54%
Open $0.000005164
Low $0.000005159
High $0.000005347
$314.00 58.80M CRBRUS -
7190
Dega
Dega
7190
DEGA
$0.000638 - 0.96% -9.59%
30d -34.5%
60d -44.75%
90d -69.57%
Open $0.00063198
Low $0.00063198
High $0.00064078
$312.00 490.04K DEGA -
7191
MEGAHERO
MEGAHERO
7191
MEGAHERO
$0.038604 -0.53% -17.21% -6.95%
30d -26.01%
60d -19.42%
90d -37.86%
Open $0.045513
Low $0.038603
High $0.046929
$311.00 8.08K MEGAHERO -
7192 $0.00000104 - 4.11% -2.76%
30d -39.08%
60d -43.73%
90d -40.76%
Open $0.000000997
Low $0.000000997
High $0.000001038
$310.00 299.39M 4MW -
7193
G
G
7193
G
$0.00000019 -2.29% -4.2% 2.18%
30d -60.79%
60d -98.04%
90d -98.04%
Open $0.000000201
Low $0.000000192
High $0.000000201
$310.00 1.62B G -
7194
EtherGem
EtherGem
7194
EGEM
$0.000646 -16.64% -17.21% 12.38%
30d 20.28%
60d -12.3%
90d 12.13%
Open $0.00077265
Low $0.00064582
High $0.00084318
$310.00 480.64K EGEM -
7195 $0.498147 - 0.4% -11.48%
30d -10.58%
60d 93.98%
90d 124.7%
Open $0.498371
Low $0.495517
High $0.539814
$310.00 622.00 VAN -
7196
Verge (ETH)
Verge (ETH)
7196
XVG
$0.000080 - 0.62% 13.52%
30d -16.33%
60d -29.15%
90d -42.54%
Open $0.0000798
Low $0.0000798
High $0.00008038
$309.00 3.85M XVG -
7197 $0.200710 - -5.76% -11.65%
30d -7.66%
60d -7.54%
90d 3.28%
Open $0.200497
Low $0.200497
High $0.21298
$309.00 1.54K AKREP -
7198 $0.001087 - -2.45% 12.2%
30d 5.25%
60d -23.35%
90d -25.07%
Open $0.00111562
Low $0.00108074
High $0.00112041
$308.00 284.20K CMFI -
7199 $0.000047 -0.01% -1.75% 6.3%
30d -6.45%
60d -2.04%
90d -21.38%
Open $0.00004516
Low $0.00004516
High $0.00004817
$308.00 6.56M CS -
7200
SLORK
SLORK
7200
SLORK
$0.000060 - -1.45% 22.49%
30d 18.46%
60d -47.01%
90d -12.05%
Open $0.00005618
Low $0.00005618
High $0.00006079
$308.00 5.15M SLORK -
28.113 Coins Monitored - Page 144 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.