Market Cap $879.50B
0.86%
Volume 24h $63.71B
-21.34%
BTC % 36.78%
-0.57%
ETH % 17.16%
-0.4%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Phaeton
7151
PHAE
|
$0.044949 | -0.05% | -0.12% | 2.92% |
30d -13.15%
60d 69.34%
90d 11.83%
|
Open $0.045003
Low $0.044949
High $0.045003
|
$34.00 764.00 PHAE | - |
|
|
| 7152 |
HeroCatGamefi
7152
HCT
|
$0.00000383 | -0.05% | 0.16% | 0.54% |
30d -8.97%
60d -36.09%
90d -33.73%
|
Open $0.00000382
Low $0.00000382
High $0.00000383
|
$34.00 8.96M HCT | - |
|
|
| 7153 |
Poopsicle
7153
POOP
|
$0.000456 | -0.04% | -3.6% | -1.39% |
30d -13.87%
60d -2.13%
90d -17.05%
|
Open $0.000473
Low $0.000456
High $0.000473
|
$34.00 74.80K POOP | - |
|
|
| 7154 |
Dentrocoin
7154
DENTRO
|
$0.0000000100 | - | - | -95.65% |
30d -96.66%
60d -95.26%
90d -95.65%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
$34.00 3.40B DENTRO | - |
|
|
| 7155 |
Qatar World Cup
7155
QATAR
|
$0.00000004 | 0.07% | -7.85% | -66.52% |
30d -62.12%
60d -84.89%
90d 1.08%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
$33.00 807.06M QATAR | - |
|
|
| 7156 |
pTokens BTC
7156
PBTC
|
$9,320.40 | -0.11% | 8.16% | 9.74% |
30d -14.87%
60d -29.87%
90d -52.31%
|
Open $8,587.70
Low $8,587.70
High $9,320.40
|
$33.00 0 PBTC | - |
|
|
| 7157 |
Squid Game 2.0
7157
SQUID
|
$0.00000024 | -0.13% | -2.6% | -5.71% |
30d -59.37%
60d -10.16%
90d -13.49%
|
Open $0.00000025
Low $0.00000024
High $0.00000025
|
$33.00 139.67M SQUID | - |
|
|
| 7158 |
MBD Financials
7158
MBD
|
$0.000015 | - | -1.36% | -2.68% |
30d -20.77%
60d -57.4%
90d -93.67%
|
Open $0.000015
Low $0.000015
High $0.000015
|
$33.00 2.31M MBD | - |
|
|
| 7159 |
Plata Network
7159
PLATA
|
$0.000384 | 0.2% | -3.42% | -1.95% |
30d -22.57%
60d -25.36%
90d -38.77%
|
Open $0.000398
Low $0.000384
High $0.000398
|
$33.00 86.26K PLATA | - |
|
|
| 7160 |
Boulpik Token
7160
BOULPIK
|
$0.00000264 | -0.13% | -1.83% | -15.02% |
30d -36.75%
60d -40.72%
90d -62.06%
|
Open $0.00000269
Low $0.00000263
High $0.00000269
|
$33.00 12.53M BOULPIK | - |
|
|
| 7161 |
Iron
7161
IRON
|
$0.9910 | - | -0.03% | -4.29% |
30d 2.13%
60d 2.71%
90d 3.07%
|
Open $0.9913
Low $0.9910
High $0.9913
|
$33.00 33.00 IRON | - |
|
|
| 7162 |
Canon Crypto
7162
CATO
|
$0.002057 | -0.05% | -1.06% | -1.85% |
30d -8.92%
60d -17.28%
90d -36.2%
|
Open $0.002079
Low $0.002057
High $0.002079
|
$32.00 15.81K CATO | - |
|
|
| 7163 |
YaySwap
7163
YAY
|
$0.001502 | 0.06% | -0.98% | -12.45% |
30d -40.27%
60d -45.67%
90d -43.13%
|
Open $0.001517
Low $0.001501
High $0.001517
|
$32.00 21.61K YAY | - |
|
|
| 7164 |
Crypto Island
7164
CISLA
|
$0.00000006 | - | 0.66% | 3.63% |
30d 133.61%
60d -18.87%
90d -51.65%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$32.00 559.20M CISLA | - |
|
|
| 7165 |
Ruby Play Network
7165
RUBY
|
$0.000428 | 0.12% | -1.66% | -4.8% |
30d -18.73%
60d -6.59%
90d -31.96%
|
Open $0.000435
Low $0.000428
High $0.000435
|
$32.00 75.73K RUBY | - |
|
|
| 7166 |
TEAL
7166
TEAT
|
$0.001434 | 0.16% | -2.51% | -4.27% |
30d -57.47%
60d 222.27%
90d 176.57%
|
Open $0.001471
Low $0.001424
High $0.001471
|
$32.00 22.58K TEAT | - |
|
|
| 7167 |
Uncharted
7167
UNC
|
$0.000171 | 0.07% | -4.41% | -15.02% |
30d -36.55%
60d -89.95%
90d -99.43%
|
Open $0.000179
Low $0.000171
High $0.000179
|
$32.00 188.68K UNC | - |
|
|
| 7168 |
Orakuru
7168
ORK
|
$0.001651 | - | -0.61% | 0.11% |
30d 10.82%
60d 23.02%
90d 28.38%
|
Open $0.001662
Low $0.001651
High $0.001662
|
$32.00 19.50K ORK | - |
|
|
| 7169 |
Caketools
7169
CKT
|
$0.000799 | -0.13% | -1.99% | -5.9% |
30d -49.16%
60d -47.94%
90d -44.7%
|
Open $0.000815
Low $0.000799
High $0.000815
|
$32.00 40.26K CKT | - |
|
|
| 7170 |
Ultra Clear
7170
UCR
|
$0.002194 | 0.1% | 7.14% | -1.77% |
30d -11.15%
60d -83.87%
90d -82.02%
|
Open $0.002048
Low $0.002016
High $0.002194
|
$32.00 14.66K UCR | - |
|
|
| 7171 |
Inusanity
7171
INUSANITY
|
$0.000146 | 0.2% | -3.41% | -6.19% |
30d -34.6%
60d -98.14%
90d -98.14%
|
Open $0.000151
Low $0.000146
High $0.000151
|
$32.00 220.14K INUSANITY | - |
|
|
| 7172 |
OnlyMemes
7172
OM
|
$0.000039 | 0.2% | -1.8% | -6.29% |
30d -75.89%
60d -87.55%
90d -87.55%
|
Open $0.000039
Low $0.000038
High $0.000039
|
$31.00 823.45K OM | - |
|
|
| 7173 |
Winner Block
7173
WBLOCK
|
$0.00000635 | -0.13% | -2.72% | -5.62% |
30d -23.13%
60d -73.47%
90d -72.47%
|
Open $0.00000653
Low $0.00000635
High $0.00000653
|
$31.00 5.01M WBLOCK | - |
|
|
| 7174 |
Iris Ecosystem
7174
IRISTOKEN
|
$0.001103 | -0.13% | -2.31% | 1.13% |
30d -3.59%
60d 27.46%
90d 54.21%
|
Open $0.001126
Low $0.001103
High $0.001126
|
$31.00 28.85K IRISTOKEN | - |
|
|
| 7175 |
Camp
7175
CAMP
|
$0.000010 | - | - | - |
30d -50%
60d -50%
90d -50%
|
Open $0.000010
Low $0.000010
High $0.000010
|
$31.00 3.18M CAMP | - |
|
|
| 7176 |
BUSDX Fuel
7176
XFUEL
|
$0.023413 | -0.09% | 0.3% | -2.52% |
30d -68.88%
60d -32.9%
90d -78.7%
|
Open $0.023341
Low $0.023341
High $0.023413
|
$31.00 1.36K XFUEL | - |
|
|
| 7177 |
VeriBlock
7177
VBK
|
$0.000506 | 0.1% | -1.09% | -1.78% |
30d -50.83%
60d -47.91%
90d -58.15%
|
Open $0.000512
Low $0.000504
High $0.000512
|
$31.00 62.70K VBK | - |
|
|
| 7178 |
Vitteey
7178
VITY
|
$0.00000010 | - | -2.8% | -3.7% |
30d -25.18%
60d -29.24%
90d -25.25%
|
Open $0.00000011
Low $0.00000010
High $0.00000011
|
$31.00 304.21M VITY | - |
|
|
| 7179 |
ODEM
7179
ODE
|
$0.000608 | - | -16.46% | -17.75% |
30d -37.9%
60d -28.11%
90d -39.46%
|
Open $0.000727
Low $0.000608
High $0.000727
|
$31.00 52.03K ODE | - |
|
|
| 7180 |
Dot Arcade
7180
ADT
|
$0.007745 | -0.05% | -0.16% | -4.99% |
30d -19.18%
60d -42.22%
90d -54.84%
|
Open $0.007761
Low $0.007745
High $0.007761
|
$31.00 4.08K ADT | - |
|
|
| 7181 |
YoCoin YOCO
7181
YOCO
|
$0.002736 | 0.12% | -2.35% | -10.43% |
30d -23.31%
60d -42.12%
90d -8.91%
|
Open $0.002799
Low $0.001979
High $0.002799
|
$31.00 11.55K YOCO | - |
|
|
| 7182 |
Void
7182
VOID
|
$0.001187 | -0.41% | -5.52% | -0.62% |
30d -23.16%
60d -62.13%
90d -70.37%
|
Open $0.001257
Low $0.001187
High $0.001257
|
$31.00 26.55K VOID | - |
|
|
| 7183 |
DKEY BANK
7183
DKEY
|
$0.019000 | - | - | 72.72% |
30d 18.74%
60d -83.33%
90d -82.24%
|
Open $0.019001
Low $0.01900
High $0.019001
|
$31.00 1.64K DKEY | - |
|
|
| 7184 |
Monster of God
7184
MONX
|
$0.000209 | -0.05% | -0.91% | -0.5% |
30d -54.74%
60d -63.28%
90d -73.65%
|
Open $0.000211
Low $0.000209
High $0.000211
|
$31.00 149.02K MONX | - |
|
|
| 7185 |
Mound Token
7185
MND
|
$0.035878 | -0.13% | -2.79% | -8.55% |
30d -23.28%
60d -20.39%
90d -34.36%
|
Open $0.036910
Low $0.035878
High $0.036910
|
$30.00 861.00 MND | - |
|
|
| 7186 |
bZx
7186
BZRX
|
$0.025074 | 0.05% | -0.55% | -0.9% |
30d -11.4%
60d -52.04%
90d -71.87%
|
Open $0.025214
Low $0.025015
High $0.025214
|
$30.00 1.23K BZRX | - |
|
|
| 7187 |
NEO FANTASY
7187
ERT
|
$0.010731 | -0.22% | -0.77% | -19.58% |
30d -62.11%
60d -91.02%
90d -91.02%
|
Open $0.010820
Low $0.010731
High $0.010820
|
$30.00 2.87K ERT | - |
|
|
| 7188 |
Annex Finance
7188
ANN
|
$0.001489 | -0.05% | 1.77% | 3.6% |
30d -60.81%
60d -73.97%
90d -83.12%
|
Open $0.001464
Low $0.001456
High $0.001489
|
$30.00 20.58K ANN | - |
|
|
| 7189 |
Immortl
7189
IMRTL
|
$0.000022 | 0.1% | -2.28% | -7.03% |
30d -38.39%
60d -35.52%
90d -94.79%
|
Open $0.000022
Low $0.000022
High $0.000022
|
$30.00 1.38M IMRTL | - |
|
|
| 7190 |
Piggy Share
7190
PSHARE
|
$0.049503 | 0.24% | -10.83% | 2.8% |
30d -22.32%
60d -23.76%
90d -0.13%
|
Open $0.055515
Low $0.049185
High $0.055515
|
$30.00 608.00 PSHARE | - |
|
|
| 7191 |
Crypto Shield
7191
SHIELD
|
$0.00000019 | -0.13% | -8.82% | 23.84% |
30d 11.61%
60d -18.18%
90d -9.36%
|
Open $0.00000021
Low $0.00000019
High $0.00000021
|
$30.00 157.60M SHIELD | - |
|
|
| 7192 |
Swaptracker
7192
SWPT
|
$0.00000038 | -0.13% | -2.26% | -4.9% |
30d 4.41%
60d 18.08%
90d 14.25%
|
Open $0.00000039
Low $0.00000038
High $0.00000039
|
$30.00 78.28M SWPT | - |
|
|
| 7193 |
VYNK CHAIN
7193
VYNC
|
$0.000073 | 0.48% | -9.41% | 5.69% |
30d -2.49%
60d -11.65%
90d -82.32%
|
Open $0.000080
Low $0.000073
High $0.000080
|
$30.00 411.73K VYNC | - |
|
|
| 7194 |
Orakler
7194
ORKL
|
$0.019957 | -0.13% | -2.69% | -9.01% |
30d -18.26%
60d 3.82%
90d 1.54%
|
Open $0.020510
Low $0.019957
High $0.020510
|
$29.00 1.50K ORKL | - |
|
|
| 7195 |
MetaBrands
7195
MAGE
|
$0.016781 | 0.24% | -2.87% | -3.84% |
30d -32.73%
60d -36.38%
90d -54.81%
|
Open $0.017277
Low $0.016673
High $0.017277
|
$29.00 1.78K MAGE | - |
|
|
| 7196 |
ARTE
7196
ARTE
|
$0.001334 | 0.01% | -0.97% | -3.95% |
30d -19.9%
60d -48.17%
90d -61.68%
|
Open $0.001348
Low $0.001334
High $0.001348
|
$29.00 22.39K ARTE | - |
|
|
| 7197 |
Defiskeletons
7197
SKELETON
|
$0.014324 | -0.13% | -1.11% | -19.16% |
30d -41.75%
60d -86.74%
90d -94.16%
|
Open $0.014486
Low $0.014153
High $0.014486
|
$29.00 2.09K SKELETON | - |
|
|
| 7198 |
Hectagon
7198
HECTA
|
$0.429570 | -0.05% | -0.1% | -19.48% |
30d -30.26%
60d -75.84%
90d -84.64%
|
Open $0.429642
Low $0.427411
High $0.429642
|
$29.00 69.00 HECTA | - |
|
|
| 7199 |
Apricot Finance
7199
APT
|
$0.001470 | 0.01% | 0.01% | -0.95% |
30d -29.47%
60d -60.64%
90d -61.41%
|
Open $0.001470
Low $0.001470
High $0.001472
|
$29.00 20.12K APT | - |
|
|
| 7200 |
Pulse Token
7200
PULSE
|
$0.015111 | -0.03% | 2.03% | 3.35% |
30d -28.99%
60d -31.57%
90d -45.87%
|
Open $0.014809
Low $0.014809
High $0.015169
|
$29.00 1.95K PULSE | - |
|
19.741 Coins Monitored - Page 144 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.