Market Cap $1.11T 0.77%
Volume 24h $59.33B 33.63%
BTC % 46.38% -0.25%
ETH % 17.52% 0.74%
Coins 24.267 +10
Exchanges 857
Last update 45 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7151 $0.721535 0.01% -16.9% -54.87%
30d -87.11%
60d -78.11%
90d -90.37%
Open $0.868389
Low $0.721348
High $0.868391
$5.00 7.00 LTNM -
7152
XDOGEAI
XDOGEAI
7152
XDOGEAI
$0.000014 0.02% 1.93% -2.06%
30d -10.23%
60d -82.07%
90d -82.07%
Open $0.00001406
Low $0.00001406
High $0.00001434
$5.00 374.66K XDOGEAI -
7153
SCAM
SCAM
7153
SCAM
$0.000340 0.01% 3.02% -22.76%
30d -52.12%
60d 6.16%
90d -91.7%
Open $0.00032984
Low $0.00032975
High $0.00033989
$5.00 15.77K SCAM -
7154
Adadao
Adadao
7154
ADAO
$0.000817 0.02% - 0.59%
30d -8.48%
60d -19.86%
90d -32.97%
Open $0.00081865
Low $0.0008123
High $0.00082727
$5.00 6.55K ADAO -
7155
MetaBomb
MetaBomb
7155
MTB
$0.000089 - -0.01% -3.87%
30d -16.53%
60d -35.66%
90d -49.39%
Open $0.0000887
Low $0.00008866
High $0.00008873
$5.00 60.37K MTB -
7156 $0.000055 -0.48% -4.41% -13.96%
30d 4.31%
60d -32.32%
90d -61.91%
Open $0.0000575
Low $0.00005471
High $0.00005797
$5.00 95.54K MIS -
7157
GPT AI
GPT AI
7157
AI
$0.00000350 0.02% 1.32% 2.75%
30d -10.81%
60d 5.19%
90d 3.19%
Open $0.00000346
Low $0.000003434
High $0.000003499
$5.00 1.51M AI -
7158 $0.008713 - 2.42% 3.48%
30d 2.7%
60d 2.4%
90d -10.99%
Open $0.01013
Low $0.00841935
High $0.01013
$5.00 600.00 PHX -
7159
TATA Coin
TATA Coin
7159
TATA
$0.007494 0.02% -2.47% -11.66%
30d 7.17%
60d -11.46%
90d -62.29%
Open $0.0076989
Low $0.00747147
High $0.00778329
$5.00 698.00 TATA -
7160
MinerJoe
MinerJoe
7160
GOLD
$0.001969 0.45% -13.05% -22.58%
30d 32.93%
60d -18.79%
90d -32.21%
Open $0.0022783
Low $0.00189711
High $0.00229505
$5.00 2.64K GOLD -
7161
TimeLeap
TimeLeap
7161
TIME
$0.123365 -0.15% -0.08% -7.73%
30d -10.47%
60d -12.89%
90d -26.54%
Open $0.123618
Low $0.122063
High $0.124199
$5.00 41.00 TIME -
7162
Micromines
Micromines
7162
MICRO
$0.00000118 0.02% -92.56% -7.64%
30d 235.7%
60d -14.18%
90d -56.44%
Open $0.0000159
Low $0.0000011599
High $0.00001627
$5.00 4.33M MICRO -
7163
Kirobo
Kirobo
7163
KIRO
$0.003873 -0.2% 1.47% -1.26%
30d -15.38%
60d -39.23%
90d -47.74%
Open $0.00381875
Low $0.00381294
High $0.072412
$5.00 1.32K KIRO -
7164
Global Gaming
Global Gaming
7164
GMNG
$0.000032 -0.18% 1.49% -0.32%
30d -1.95%
60d -13.92%
90d -14.49%
Open $0.00003181
Low $0.00003178
High $0.00003255
$5.00 157.99K GMNG -
7165
BigBurn
BigBurn
7165
BURN
$0.00000261 1.34% -1.5% 20.72%
30d -91.87%
60d -99.05%
90d -91.37%
Open $0.0000026749
Low $0.000002562
High $0.000002708
$5.00 1.95M BURN -
7166 $0.000030 0.01% - -14.33%
30d 7.12%
60d -76.97%
90d -63.13%
Open $0.00002998
Low $0.00002997
High $0.00002999
$4.00 166.66K LIMEX -
7167
PEPECASH
PEPECASH
7167
PEPECASH
$0.000032 -0.2% -65.23% -65.24%
30d -93.35%
60d -90.36%
90d -90.36%
Open $0.00009085
Low $0.00003107
High $0.00009087
$5.00 158.33K PEPECASH -
7168
Ripae pMATIC
Ripae pMATIC
7168
PMATIC
$0.009675 -0.3% -2.16% -1.47%
30d -12.3%
60d -34.91%
90d -56.13%
Open $0.00988844
Low $0.00952975
High $0.00988844
$4.00 515.00 PMATIC -
7169
DOJO Coin
DOJO Coin
7169
DOJO COIN
$0.000015 0.01% 1.12% -13.72%
30d 497.35%
60d 228.48%
90d 85.78%
Open $0.00001543
Low $0.00001518
High $0.00001543
$4.00 324.38K DOJO COIN -
7170
HODLX
HODLX
7170
HODLX
$0.00000101 0.02% 9.41% 39.18%
30d 18.87%
60d 3.17%
90d 10.34%
Open $0.000000922
Low $0.000000921
High $0.000001007
$4.00 4.93M HODLX -
7171
PayAccept
PayAccept
7171
PAYT
$0.044350 -0.26% 0.65% -2.19%
30d 1.56%
60d -12.53%
90d -87.98%
Open $0.044067
Low $0.043984
High $0.044996
$4.00 111.00 PAYT -
7172
LIUX
LIUX
7172
LIUX
$0.000248 0.02% 0.1% -1.41%
30d -5.06%
60d -19.83%
90d -19.82%
Open $0.0002476
Low $0.00024619
High $0.00024785
$4.00 19.94K LIUX -
7173
Euler Tools
Euler Tools
7173
EULER
$0.001046 0.01% -0.14% -0.5%
30d 1.93%
60d -23.08%
90d -33.25%
Open $0.00104752
Low $0.00104582
High $0.00104752
$4.00 4.71K EULER -
7174
Akita Inu
Akita Inu
7174
AKTA
$0.000401 - 0.68% -3.07%
30d -2.05%
60d -6.37%
90d 8.11%
Open $0.00041086
Low $0.00039269
High $0.00041086
$4.00 12.28K AKTA -
7175
TrumpCoin
TrumpCoin
7175
DTC
$0.0000000010 0.02% 0.12% -1.1%
30d -87.44%
60d -88.75%
90d -93.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
$4.00 4.92B DTC -
7176
Raptor Token
Raptor Token
7176
RPTR
$0.000048 0.02% -0.53% -2.85%
30d -18.93%
60d -28.43%
90d -26.29%
Open $0.00004786
Low $0.00004728
High $0.00004845
$4.00 102.68K RPTR -
7177 $0.00000255 -0.52% -2.59% -7.16%
30d 3.35%
60d -26.1%
90d -45.74%
Open $0.000002598
Low $0.000002526
High $0.00000262
$4.00 1.91M SPEED -
7178
ioeX
ioeX
7178
IOEX
$0.003923 0.01% -8.74% 3.31%
30d -15.18%
60d -27.42%
90d -32.36%
Open $0.00429796
Low $0.00392245
High $0.00433076
$4.00 1.23K IOEX -
7179
War Bond Token
War Bond Token
7179
WBOND
$0.000200 -0.26% -1.07% -13.41%
30d -22.05%
60d -37.46%
90d -52.76%
Open $0.00020179
Low $0.00019834
High $0.00020362
$4.00 23.93K WBOND -
7180
X Project
X Project
7180
X-TOKEN
$0.000487 0.02% 0.02% -8.79%
30d -9.13%
60d -22.53%
90d -36.34%
Open $0.00048795
Low $0.00048389
High $0.00049309
$4.00 9.75K X-TOKEN -
7181
TRIBE
TRIBE
7181
TRIBEX
$0.000084 0.02% 0.29% -18.04%
30d -36.8%
60d -59.36%
90d -73.14%
Open $0.00008369
Low $0.00008307
High $0.00008461
$4.00 56.52K TRIBEX -
7182
Traders coin
Traders coin
7182
TRDC
$0.000207 0.02% 0.15% 2.05%
30d -5.55%
60d -13.01%
90d -1.78%
Open $0.00020727
Low $0.00013592
High $0.00020948
$4.00 22.80K TRDC -
7183
Ducks
Ducks
7183
DUCKS
$0.0000000010 -0.2% 1.28% -1.9%
30d -11.4%
60d -40.28%
90d -59.68%
Open $0.000000001
Low $0.000000001
High $0.000000001
$4.00 4.70B DUCKS -
7184 $0.000257 0.44% -0.17% -4.98%
30d -50.06%
60d -74.04%
90d -63.62%
Open $0.00025888
Low $0.00025307
High $0.00025964
$4.00 18.22K FTP -
7185
HecoFi
HecoFi
7185
HFI
$0.000021 - - -1.22%
30d 0.35%
60d -10.3%
90d -12.35%
Open $0.00002067
Low $0.00002067
High $0.00002094
$4.00 219.82K HFI -
7186 $1.70 -5.54% -5.56% -8.21%
30d 0.03%
60d -9.64%
90d -11.77%
Open $1.6393
Low $1.6392
High $1.7994
$4.00 2.00 TKG -
7187 $0.000358 0.02% 0.06% -4.52%
30d -9.15%
60d -22.15%
90d -44.21%
Open $0.00035927
Low $0.00035559
High $0.00036214
$4.00 12.40K LICO -
7188
ZilStream
ZilStream
7188
STREAM
$0.002784 -0.32% 0.07% -4.38%
30d -15.39%
60d -29.83%
90d -8.67%
Open $0.00279235
Low $0.00277069
High $0.00283442
$4.00 1.58K STREAM -
7189 $0.000187 -0.31% 0.51% -4.03%
30d -6.68%
60d -22.66%
90d 1.26%
Open $0.0001865
Low $0.00018603
High $0.00018893
$4.00 23.34K SSU -
7190
Posschain
Posschain
7190
POSS
$0.000771 0.02% -3.6% -10.86%
30d -25.1%
60d -19.07%
90d -39.03%
Open $0.00079985
Low $0.00075381
High $0.00079985
$4.00 5.65K POSS -
7191
SuperLauncher
SuperLauncher
7191
LAUNCH
$0.121472 -0.1% 1.81% 0.14%
30d 7.29%
60d -15.85%
90d -32.88%
Open $0.120751
Low $0.119306
High $0.121989
$4.00 35.00 LAUNCH -
7192
wShiba
wShiba
7192
WSHIB
$0.0000000010 0.02% -18.63% -0.19%
30d 286.58%
60d 246.72%
90d 210.54%
Open $0.000000001
Low $0.000000001
High $0.000000002
$4.00 4.28B WSHIB -
7193
Matrixswap
Matrixswap
7193
MATRIX
$0.000672 -0.18% 0.57% 0.34%
30d -1.22%
60d -8.97%
90d -31.27%
Open $0.00066834
Low $0.00066528
High $0.00068123
$4.00 6.25K MATRIX -
7194
Dogecoin 2.0
Dogecoin 2.0
7194
DOGE2
$0.000751 0.02% 1.69% 8.27%
30d -2.15%
60d -67.06%
90d 10.61%
Open $0.00073982
Low $0.00073844
High $0.00089853
$4.00 5.52K DOGE2 -
7195 $0.000411 0.45% 0.69% 2.86%
30d -50.12%
60d -3.34%
90d -10.44%
Open $0.00041032
Low $0.00040153
High $0.0004133
$4.00 9.95K FLY -
7196
gotEM
gotEM
7196
GOTEM
$0.000200 0.01% -17.01% 16.89%
30d 0.99%
60d -2.52%
90d -31.52%
Open $0.00024088
Low $0.00019981
High $0.00024088
$4.00 20.28K GOTEM -
7197
Surf Live
Surf Live
7197
SURF
$0.869440 0.01% - -38.33%
30d -38.31%
60d -38.34%
90d -39.59%
Open $0.869588
Low $0.869215
High $0.869742
$4.00 4.00 SURF -
7198
WALTERINU
WALTERINU
7198
$WINU
$0.00000028 0.02% 0.16% -3.14%
30d -15.1%
60d -42.74%
90d -42.75%
Open $0.000000284
Low $0.000000283
High $0.000000287
$4.00 14.10M $WINU -
7199 $0.005008 - - -0.97%
30d -5.56%
60d -9.98%
90d -7.98%
Open $0.00500766
Low $0.00500637
High $0.00500853
$3.00 788.00 WE -
7200
Predictcoin
Predictcoin
7200
PRED
$0.533379 - -1.57% -2.45%
30d 30.5%
60d 36.19%
90d 76.96%
Open $0.542917
Low $0.533252
High $0.548657
$3.00 7.00 PRED -
24.267 Coins Monitored - Page 144 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.