Market Cap $1.11T
0.77%
Volume 24h $59.33B
33.63%
BTC % 46.38%
-0.25%
ETH % 17.52%
0.74%
Coins
24.267
+10
Exchanges
857
Last update
45 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Bitcoin Latinum
7151
LTNM
|
$0.721535 | 0.01% | -16.9% | -54.87% |
30d -87.11%
60d -78.11%
90d -90.37%
|
Open $0.868389
Low $0.721348
High $0.868391
|
$5.00 7.00 LTNM | - |
|
|
| 7152 |
XDOGEAI
7152
XDOGEAI
|
$0.000014 | 0.02% | 1.93% | -2.06% |
30d -10.23%
60d -82.07%
90d -82.07%
|
Open $0.00001406
Low $0.00001406
High $0.00001434
|
$5.00 374.66K XDOGEAI | - |
|
|
| 7153 |
SCAM
7153
SCAM
|
$0.000340 | 0.01% | 3.02% | -22.76% |
30d -52.12%
60d 6.16%
90d -91.7%
|
Open $0.00032984
Low $0.00032975
High $0.00033989
|
$5.00 15.77K SCAM | - |
|
|
| 7154 |
Adadao
7154
ADAO
|
$0.000817 | 0.02% | - | 0.59% |
30d -8.48%
60d -19.86%
90d -32.97%
|
Open $0.00081865
Low $0.0008123
High $0.00082727
|
$5.00 6.55K ADAO | - |
|
|
| 7155 |
MetaBomb
7155
MTB
|
$0.000089 | - | -0.01% | -3.87% |
30d -16.53%
60d -35.66%
90d -49.39%
|
Open $0.0000887
Low $0.00008866
High $0.00008873
|
$5.00 60.37K MTB | - |
|
|
| 7156 |
Artemis Protocol
7156
MIS
|
$0.000055 | -0.48% | -4.41% | -13.96% |
30d 4.31%
60d -32.32%
90d -61.91%
|
Open $0.0000575
Low $0.00005471
High $0.00005797
|
$5.00 95.54K MIS | - |
|
|
| 7157 |
GPT AI
7157
AI
|
$0.00000350 | 0.02% | 1.32% | 2.75% |
30d -10.81%
60d 5.19%
90d 3.19%
|
Open $0.00000346
Low $0.000003434
High $0.000003499
|
$5.00 1.51M AI | - |
|
|
| 7158 |
Phoenix Global (Old)
7158
PHX
|
$0.008713 | - | 2.42% | 3.48% |
30d 2.7%
60d 2.4%
90d -10.99%
|
Open $0.01013
Low $0.00841935
High $0.01013
|
$5.00 600.00 PHX | - |
|
|
| 7159 |
TATA Coin
7159
TATA
|
$0.007494 | 0.02% | -2.47% | -11.66% |
30d 7.17%
60d -11.46%
90d -62.29%
|
Open $0.0076989
Low $0.00747147
High $0.00778329
|
$5.00 698.00 TATA | - |
|
|
| 7160 |
MinerJoe
7160
GOLD
|
$0.001969 | 0.45% | -13.05% | -22.58% |
30d 32.93%
60d -18.79%
90d -32.21%
|
Open $0.0022783
Low $0.00189711
High $0.00229505
|
$5.00 2.64K GOLD | - |
|
|
| 7161 |
TimeLeap
7161
TIME
|
$0.123365 | -0.15% | -0.08% | -7.73% |
30d -10.47%
60d -12.89%
90d -26.54%
|
Open $0.123618
Low $0.122063
High $0.124199
|
$5.00 41.00 TIME | - |
|
|
| 7162 |
Micromines
7162
MICRO
|
$0.00000118 | 0.02% | -92.56% | -7.64% |
30d 235.7%
60d -14.18%
90d -56.44%
|
Open $0.0000159
Low $0.0000011599
High $0.00001627
|
$5.00 4.33M MICRO | - |
|
|
| 7163 |
Kirobo
7163
KIRO
|
$0.003873 | -0.2% | 1.47% | -1.26% |
30d -15.38%
60d -39.23%
90d -47.74%
|
Open $0.00381875
Low $0.00381294
High $0.072412
|
$5.00 1.32K KIRO | - |
|
|
| 7164 |
Global Gaming
7164
GMNG
|
$0.000032 | -0.18% | 1.49% | -0.32% |
30d -1.95%
60d -13.92%
90d -14.49%
|
Open $0.00003181
Low $0.00003178
High $0.00003255
|
$5.00 157.99K GMNG | - |
|
|
| 7165 |
BigBurn
7165
BURN
|
$0.00000261 | 1.34% | -1.5% | 20.72% |
30d -91.87%
60d -99.05%
90d -91.37%
|
Open $0.0000026749
Low $0.000002562
High $0.000002708
|
$5.00 1.95M BURN | - |
|
|
| 7166 |
Limestone Network
7166
LIMEX
|
$0.000030 | 0.01% | - | -14.33% |
30d 7.12%
60d -76.97%
90d -63.13%
|
Open $0.00002998
Low $0.00002997
High $0.00002999
|
$4.00 166.66K LIMEX | - |
|
|
| 7167 |
PEPECASH
7167
PEPECASH
|
$0.000032 | -0.2% | -65.23% | -65.24% |
30d -93.35%
60d -90.36%
90d -90.36%
|
Open $0.00009085
Low $0.00003107
High $0.00009087
|
$5.00 158.33K PEPECASH | - |
|
|
| 7168 |
Ripae pMATIC
7168
PMATIC
|
$0.009675 | -0.3% | -2.16% | -1.47% |
30d -12.3%
60d -34.91%
90d -56.13%
|
Open $0.00988844
Low $0.00952975
High $0.00988844
|
$4.00 515.00 PMATIC | - |
|
|
| 7169 |
DOJO Coin
7169
DOJO COIN
|
$0.000015 | 0.01% | 1.12% | -13.72% |
30d 497.35%
60d 228.48%
90d 85.78%
|
Open $0.00001543
Low $0.00001518
High $0.00001543
|
$4.00 324.38K DOJO COIN | - |
|
|
| 7170 |
HODLX
7170
HODLX
|
$0.00000101 | 0.02% | 9.41% | 39.18% |
30d 18.87%
60d 3.17%
90d 10.34%
|
Open $0.000000922
Low $0.000000921
High $0.000001007
|
$4.00 4.93M HODLX | - |
|
|
| 7171 |
PayAccept
7171
PAYT
|
$0.044350 | -0.26% | 0.65% | -2.19% |
30d 1.56%
60d -12.53%
90d -87.98%
|
Open $0.044067
Low $0.043984
High $0.044996
|
$4.00 111.00 PAYT | - |
|
|
| 7172 |
LIUX
7172
LIUX
|
$0.000248 | 0.02% | 0.1% | -1.41% |
30d -5.06%
60d -19.83%
90d -19.82%
|
Open $0.0002476
Low $0.00024619
High $0.00024785
|
$4.00 19.94K LIUX | - |
|
|
| 7173 |
Euler Tools
7173
EULER
|
$0.001046 | 0.01% | -0.14% | -0.5% |
30d 1.93%
60d -23.08%
90d -33.25%
|
Open $0.00104752
Low $0.00104582
High $0.00104752
|
$4.00 4.71K EULER | - |
|
|
| 7174 |
Akita Inu
7174
AKTA
|
$0.000401 | - | 0.68% | -3.07% |
30d -2.05%
60d -6.37%
90d 8.11%
|
Open $0.00041086
Low $0.00039269
High $0.00041086
|
$4.00 12.28K AKTA | - |
|
|
| 7175 |
TrumpCoin
7175
DTC
|
$0.0000000010 | 0.02% | 0.12% | -1.1% |
30d -87.44%
60d -88.75%
90d -93.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.00 4.92B DTC | - |
|
|
| 7176 |
Raptor Token
7176
RPTR
|
$0.000048 | 0.02% | -0.53% | -2.85% |
30d -18.93%
60d -28.43%
90d -26.29%
|
Open $0.00004786
Low $0.00004728
High $0.00004845
|
$4.00 102.68K RPTR | - |
|
|
| 7177 |
Speed Star SPEED
7177
SPEED
|
$0.00000255 | -0.52% | -2.59% | -7.16% |
30d 3.35%
60d -26.1%
90d -45.74%
|
Open $0.000002598
Low $0.000002526
High $0.00000262
|
$4.00 1.91M SPEED | - |
|
|
| 7178 |
ioeX
7178
IOEX
|
$0.003923 | 0.01% | -8.74% | 3.31% |
30d -15.18%
60d -27.42%
90d -32.36%
|
Open $0.00429796
Low $0.00392245
High $0.00433076
|
$4.00 1.23K IOEX | - |
|
|
| 7179 |
War Bond Token
7179
WBOND
|
$0.000200 | -0.26% | -1.07% | -13.41% |
30d -22.05%
60d -37.46%
90d -52.76%
|
Open $0.00020179
Low $0.00019834
High $0.00020362
|
$4.00 23.93K WBOND | - |
|
|
| 7180 |
X Project
7180
X-TOKEN
|
$0.000487 | 0.02% | 0.02% | -8.79% |
30d -9.13%
60d -22.53%
90d -36.34%
|
Open $0.00048795
Low $0.00048389
High $0.00049309
|
$4.00 9.75K X-TOKEN | - |
|
|
| 7181 |
TRIBE
7181
TRIBEX
|
$0.000084 | 0.02% | 0.29% | -18.04% |
30d -36.8%
60d -59.36%
90d -73.14%
|
Open $0.00008369
Low $0.00008307
High $0.00008461
|
$4.00 56.52K TRIBEX | - |
|
|
| 7182 |
Traders coin
7182
TRDC
|
$0.000207 | 0.02% | 0.15% | 2.05% |
30d -5.55%
60d -13.01%
90d -1.78%
|
Open $0.00020727
Low $0.00013592
High $0.00020948
|
$4.00 22.80K TRDC | - |
|
|
| 7183 |
Ducks
7183
DUCKS
|
$0.0000000010 | -0.2% | 1.28% | -1.9% |
30d -11.4%
60d -40.28%
90d -59.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.00 4.70B DUCKS | - |
|
|
| 7184 |
Fountain Protocol
7184
FTP
|
$0.000257 | 0.44% | -0.17% | -4.98% |
30d -50.06%
60d -74.04%
90d -63.62%
|
Open $0.00025888
Low $0.00025307
High $0.00025964
|
$4.00 18.22K FTP | - |
|
|
| 7185 |
HecoFi
7185
HFI
|
$0.000021 | - | - | -1.22% |
30d 0.35%
60d -10.3%
90d -12.35%
|
Open $0.00002067
Low $0.00002067
High $0.00002094
|
$4.00 219.82K HFI | - |
|
|
| 7186 |
Takamaka Green Coin
7186
TKG
|
$1.70 | -5.54% | -5.56% | -8.21% |
30d 0.03%
60d -9.64%
90d -11.77%
|
Open $1.6393
Low $1.6392
High $1.7994
|
$4.00 2.00 TKG | - |
|
|
| 7187 |
Liquid Collectibles
7187
LICO
|
$0.000358 | 0.02% | 0.06% | -4.52% |
30d -9.15%
60d -22.15%
90d -44.21%
|
Open $0.00035927
Low $0.00035559
High $0.00036214
|
$4.00 12.40K LICO | - |
|
|
| 7188 |
ZilStream
7188
STREAM
|
$0.002784 | -0.32% | 0.07% | -4.38% |
30d -15.39%
60d -29.83%
90d -8.67%
|
Open $0.00279235
Low $0.00277069
High $0.00283442
|
$4.00 1.58K STREAM | - |
|
|
| 7189 |
Sunny Side up
7189
SSU
|
$0.000187 | -0.31% | 0.51% | -4.03% |
30d -6.68%
60d -22.66%
90d 1.26%
|
Open $0.0001865
Low $0.00018603
High $0.00018893
|
$4.00 23.34K SSU | - |
|
|
| 7190 |
Posschain
7190
POSS
|
$0.000771 | 0.02% | -3.6% | -10.86% |
30d -25.1%
60d -19.07%
90d -39.03%
|
Open $0.00079985
Low $0.00075381
High $0.00079985
|
$4.00 5.65K POSS | - |
|
|
| 7191 |
SuperLauncher
7191
LAUNCH
|
$0.121472 | -0.1% | 1.81% | 0.14% |
30d 7.29%
60d -15.85%
90d -32.88%
|
Open $0.120751
Low $0.119306
High $0.121989
|
$4.00 35.00 LAUNCH | - |
|
|
| 7192 |
wShiba
7192
WSHIB
|
$0.0000000010 | 0.02% | -18.63% | -0.19% |
30d 286.58%
60d 246.72%
90d 210.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$4.00 4.28B WSHIB | - |
|
|
| 7193 |
Matrixswap
7193
MATRIX
|
$0.000672 | -0.18% | 0.57% | 0.34% |
30d -1.22%
60d -8.97%
90d -31.27%
|
Open $0.00066834
Low $0.00066528
High $0.00068123
|
$4.00 6.25K MATRIX | - |
|
|
| 7194 |
Dogecoin 2.0
7194
DOGE2
|
$0.000751 | 0.02% | 1.69% | 8.27% |
30d -2.15%
60d -67.06%
90d 10.61%
|
Open $0.00073982
Low $0.00073844
High $0.00089853
|
$4.00 5.52K DOGE2 | - |
|
|
| 7195 |
Hoppers Game
7195
FLY
|
$0.000411 | 0.45% | 0.69% | 2.86% |
30d -50.12%
60d -3.34%
90d -10.44%
|
Open $0.00041032
Low $0.00040153
High $0.0004133
|
$4.00 9.95K FLY | - |
|
|
| 7196 |
gotEM
7196
GOTEM
|
$0.000200 | 0.01% | -17.01% | 16.89% |
30d 0.99%
60d -2.52%
90d -31.52%
|
Open $0.00024088
Low $0.00019981
High $0.00024088
|
$4.00 20.28K GOTEM | - |
|
|
| 7197 |
Surf Live
7197
SURF
|
$0.869440 | 0.01% | - | -38.33% |
30d -38.31%
60d -38.34%
90d -39.59%
|
Open $0.869588
Low $0.869215
High $0.869742
|
$4.00 4.00 SURF | - |
|
|
| 7198 |
WALTERINU
7198
$WINU
|
$0.00000028 | 0.02% | 0.16% | -3.14% |
30d -15.1%
60d -42.74%
90d -42.75%
|
Open $0.000000284
Low $0.000000283
High $0.000000287
|
$4.00 14.10M $WINU | - |
|
|
| 7199 |
Wanda Exchange
7199
WE
|
$0.005008 | - | - | -0.97% |
30d -5.56%
60d -9.98%
90d -7.98%
|
Open $0.00500766
Low $0.00500637
High $0.00500853
|
$3.00 788.00 WE | - |
|
|
| 7200 |
Predictcoin
7200
PRED
|
$0.533379 | - | -1.57% | -2.45% |
30d 30.5%
60d 36.19%
90d 76.96%
|
Open $0.542917
Low $0.533252
High $0.548657
|
$3.00 7.00 PRED | - |
|
24.267 Coins Monitored - Page 144 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.