Market Cap $3.84T
4.5%
Volume 24h $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Ecoin
7151
ECOIN
|
$0.000073 | -0.06% | -0.04% | -0.04% |
30d
10.57%
60d
-64.23%
90d
-64.71%
|
Open $0.00007301
Low $0.00007299
High $0.00007305
|
$0 6.33K ECOIN | - |
|
||
| 7152 |
MicroTuber
7152
MCTUB
|
$0.000297 | -0.06% | 0.09% | 99.3% |
30d
-0.58%
60d
1.19%
90d
-12.97%
|
Open $0.0002966
Low $0.00029647
High $0.00029712
|
$0 1.47K MCTUB | - |
|
||
| 7153 |
Geist Finance
7153
GEIST
|
$0.000061 | 3.42% | 9% | -0.1% |
30d
-16.33%
60d
-50.83%
90d
-41.11%
|
Open $0.00005626
Low $0.00005626
High $0.00006133
|
$0 7.00K GEIST | - |
|
||
| 7154 |
PUMP
7154
PUMP
|
$0.024404 | - | -0.48% | 48.83% |
30d
57.68%
60d
-33.01%
90d
4.28%
|
Open $0.014452
Low $0.014452
High $0.024855
|
$0 16.00 PUMP | - |
|
||
| 7155 |
Daily COP
7155
DLYCOP
|
$0.00000004 | 2.09% | 3.44% | -7.89% |
30d
-8.61%
60d
0.74%
90d
-60.7%
|
Open $0.000000039
Low $0.000000039
High $0.00000004
|
$0 10.10M DLYCOP | - |
|
||
| 7156 |
MILO Project
7156
MILO
|
$0.002302 | -0.06% | 0.09% | -0.91% |
30d
-63.5%
60d
-51.31%
90d
-71.3%
|
Open $0.00230063
Low $0.00229963
High $0.00230466
|
$0 164.00 MILO | - |
|
||
| 7157 |
Block
7157
BLOCK
|
$0.000029 | 3.26% | 10.54% | 6.69% |
30d
2.31%
60d
-8.54%
90d
23.64%
|
Open $0.00002657
Low $0.00002657
High $0.00002937
|
$0 12.19K BLOCK | - |
|
||
| 7158 |
Crypto Accept
7158
ACPT
|
$0.00000911 | 1.68% | 5.34% | 9.45% |
30d
-0.92%
60d
0.13%
90d
11.79%
|
Open $0.000008513
Low $0.000008513
High $0.000009105
|
$0 38.98K ACPT | - |
|
||
| 7159 |
Allbridge
7159
ABR
|
$0.073097 | - | -3.76% | -5.21% |
30d
-7.47%
60d
-13.79%
90d
-8.7%
|
Open $0.075959
Low $0.072645
High $0.075959
|
$0 4.00 ABR | - |
|
||
| 7160 |
Crosschain IOTX
7160
CIOTX
|
$0.021908 | 1.9% | 2.85% | 0.52% |
30d
-1.62%
60d
1.67%
90d
12.7%
|
Open $0.0213
Low $0.0213
High $0.021907
|
$0 15.00 CIOTX | - |
|
||
| 7161 |
Elite 1337
7161
ELITE
|
$644.18 | 7.93% | 11.82% | -3.04% |
30d
-12.55%
60d
-23.12%
90d
-8.55%
|
Open $572.88
Low $572.88
High $644.18
|
$0 0 ELITE | - |
|
||
| 7162 |
Sonic
7162
SONIC
|
$0.043187 | 1.83% | 4.37% | 4.37% |
30d
43.38%
60d
43.38%
90d
43.38%
|
Open $0.041377
Low $0.041026
High $0.043187
|
$0 7.00 SONIC | - |
|
||
| 7163 |
YEL.Finance
7163
YEL
|
$0.001696 | -0.71% | 24.01% | 42.71% |
30d
-55.91%
60d
-57.25%
90d
-61.66%
|
Open $0.00170776
Low $0.00121918
High $0.00177002
|
$0 188.00 YEL | - |
|
||
| 7164 |
Epanus
7164
EPS
|
$0.038341 | 0.28% | 4.36% | 5.91% |
30d
5.54%
60d
11.67%
90d
39.19%
|
Open $0.036209
Low $0.036209
High $0.038341
|
$0 7.00 EPS | - |
|
||
| 7165 |
Matrixswap
7165
MATRIX
|
$0.000827 | 6.83% | 8.29% | 14.51% |
30d
11.29%
60d
12.7%
90d
94.34%
|
Open $0.00076373
Low $0.00076373
High $0.00082709
|
$0 307.00 MATRIX | - |
|
||
| 7166 |
Solidex
7166
SEX
|
$0.000248 | 8.93% | 13.27% | 5.7% |
30d
-13.75%
60d
-43.35%
90d
-35.41%
|
Open $0.00021889
Low $0.00021889
High $0.00024795
|
$0 1.02K SEX | - |
|
||
| 7167 |
Grom
7167
GR
|
$0.000290 | -0.06% | 3.51% | 3.51% |
30d
-6.5%
60d
-27.53%
90d
-29.24%
|
Open $0.00028003
Low $0.00028003
High $0.00029019
|
$0 827.00 GR | - |
|
||
| 7168 |
Primate
7168
PRIMATE
|
$0.005671 | 0.35% | 0.97% | 1.21% |
30d
-0.46%
60d
0.93%
90d
15.44%
|
Open $0.00555468
Low $0.00555468
High $0.00567966
|
$0 41.00 PRIMATE | - |
|
||
| 7169 |
The MVP Society
7169
DGEN
|
$0.000104 | 0.4% | -1.17% | 91.59% |
30d
-32.37%
60d
-23.68%
90d
-20.16%
|
Open $0.00010489
Low $0.00010324
High $0.00010489
|
$0 2.26K DGEN | - |
|
||
| 7170 |
BeanCash
7170
BEAN
|
$0.000455 | - | - | - |
30d
-
60d
1%
90d
1529.27%
|
Open $0.00045526
Low $0.00045526
High $0.00045526
|
$0 392.00 BEAN | - |
|
||
| 7171 |
TOR
7171
TOR
|
$0.002231 | 9.09% | 14.35% | 6.04% |
30d
-13.14%
60d
-39.29%
90d
-31.62%
|
Open $0.00195119
Low $0.00195119
High $0.00223125
|
$0 79.00 TOR | - |
|
||
| 7172 |
Trendix
7172
TRDX
|
$0.000031 | 2.74% | 6.13% | 8.72% |
30d
-99.45%
60d
-99.43%
90d
-99.72%
|
Open $0.00002935
Low $0.00002935
High $0.00003115
|
$0 5.74K TRDX | - |
|
||
| 7173 |
STEM
7173
STEMX
|
$0.000442 | 3.31% | -2.74% | 8.05% |
30d
12.8%
60d
91.27%
90d
57.23%
|
Open $0.00045416
Low $0.00042801
High $0.00045469
|
$0 359.00 STEMX | - |
|
||
| 7174 |
OLAF
7174
OLAF
|
$0.000016 | 4.63% | 6.78% | 5.92% |
30d
1.78%
60d
12.36%
90d
42.05%
|
Open $0.00001478
Low $0.00001478
High $0.00001578
|
$0 9.80K OLAF | - |
|
||
| 7175 |
GoldToken
7175
GLD
|
$669.95 | -0.03% | -0.04% | -79.71% |
30d
-79.7%
60d
-79.71%
90d
-79.35%
|
Open $670.13
Low $669.95
High $670.62
|
$0 0 GLD | - |
|
||
| 7176 |
API INU
7176
API
|
$0.0000000010 | 1.23% | 3.95% | 2.99% |
30d
-10.1%
60d
-9.87%
90d
-3.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 116.93M API | - |
|
||
| 7177 |
zkDoge
7177
ZKDOGE
|
$0.00000392 | 3.9% | 5.8% | 12.1% |
30d
3.97%
60d
-31.35%
90d
9.39%
|
Open $0.00000366
Low $0.00000366
High $0.00000392
|
$0 30.41K ZKDOGE | - |
|
||
| 7178 |
Flourishing AI
7178
AI
|
$0.020242 | - | 4.97% | 1.45% |
30d
-8.93%
60d
-12.78%
90d
4.3%
|
Open $0.019258
Low $0.019258
High $0.020241
|
$0 4.00 AI | - |
|
||
| 7179 |
LeisurePay
7179
LPY
|
$0.002499 | -0.06% | -0.04% | -16.73% |
30d
-37.54%
60d
-35.11%
90d
4.17%
|
Open $0.00249954
Low $0.00249869
High $0.00250092
|
$0 27.00 LPY | - |
|
||
| 7180 |
AnimeSwap
7180
ANI
|
$0.000225 | 2.02% | 4.36% | 2.29% |
30d
-6.66%
60d
-19.26%
90d
-18.08%
|
Open $0.00021098
Low $0.00021098
High $0.0002254
|
$0 232.00 ANI | - |
|
||
| 7181 |
FINANCIAL TRANSACTION SYSTEM
7181
FTS
|
$0.005513 | -0.05% | 0.2% | 0.2% |
30d
-4.36%
60d
-7.25%
90d
-29.86%
|
Open $0.00550147
Low $0.00550147
High $0.00551939
|
$0 9.00 FTS | - |
|
||
| 7182 |
Phoenix
7182
PHX
|
$0.010978 | -0.05% | -1.27% | -1.06% |
30d
-9.74%
60d
-11.31%
90d
-11.24%
|
Open $0.011119
Low $0.010978
High $0.011119
|
$0 3.00 PHX | - |
|
||
| 7183 |
PlayNity
7183
PLY
|
$0.000212 | 0.57% | 0.59% | 0.58% |
30d
3.46%
60d
-58.46%
90d
-76.39%
|
Open $0.00021036
Low $0.00021036
High $0.00021161
|
$0 155.00 PLY | - |
|
||
| 7184 |
Terracoin
7184
TRC
|
$0.013948 | 0.39% | 4.39% | 5.95% |
30d
5.72%
60d
3.13%
90d
28.62%
|
Open $0.013201
Low $0.013201
High $0.013947
|
$0 1.00 TRC | - |
|
||
| 7185 |
Baby Tiger
7185
BBT
|
$0.00000560 | 3.28% | 11.83% | 28.95% |
30d
0.2%
60d
-63.18%
90d
-53.42%
|
Open $0.000005009
Low $0.000005009
High $0.000005602
|
$0 4.15K BBT | - |
|
||
| 7186 |
Cool Cats MILK
7186
MILK
|
$0.000081 | 5.5% | 12.01% | 12.04% |
30d
8.13%
60d
11.27%
90d
68.59%
|
Open $0.00007213
Low $0.00007213
High $0.0000808
|
$0 260.00 MILK | - |
|
||
| 7187 |
CATWIFHAT
7187
CIF
|
$0.000033 | 7.48% | 7.54% | 10.14% |
30d
26.37%
60d
-14.97%
90d
36%
|
Open $0.00003072
Low $0.00003072
High $0.00003304
|
$0 236.00 CIF | - |
|
||
| 7188 |
MAU
7188
MAU
|
$0.00000502 | 2.52% | 4.6% | -0.66% |
30d
-5.25%
60d
0.01%
90d
0.46%
|
Open $0.0000047299
Low $0.0000047299
High $0.000005017
|
$0 2.52K MAU | - |
|
||
| 7189 |
SPERO
7189
$S$
|
$0.00000011 | 3.88% | 3.88% | 3.93% |
30d
6.28%
60d
-20.49%
90d
4.59%
|
Open $0.000000103
Low $0.000000103
High $0.00000011
|
$0 116.67K $S$ | - |
|
||
| 7190 |
.Alpha
7190
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 7191 |
(fake) OFFICIAL TRUMP
7191
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 7192 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 7193 |
(fake) pudgypenguin.xyz
7193
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7194 |
(WhaleStreet)
7194
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 7195 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
7195
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 7196 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
7196
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 7197 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
7197
MELANIATRUMPFK
|
- | - | - | 209.31% |
30d
14.36%
60d
22.5%
90d
640.53%
|
Open $0.026189
Low $0.026189
High $0.026189
|
- - | - |
|
||
| 7198 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
7198
TIBBIR
|
$0.00000099 | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Open $0.000000985
Low $0.000000985
High $0.000000985
|
- - | - |
|
||
| 7199 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Open $0.0000010359
Low $0.0000010359
High $0.0000010359
|
- - | - |
|
|||
| 7200 |
@NFT
7200
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.00432672
Low $0.00432578
High $0.00432672
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
32.377 Coins Monitored - Page
144 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.