Market Cap $879.50B 0.86%
Volume 24h $63.71B -21.34%
BTC % 36.78% -0.57%
ETH % 17.16% -0.4%
Coins 19.741 +13
Exchanges 816
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7151
Phaeton
Phaeton
7151
PHAE
$0.044949 -0.05% -0.12% 2.92%
30d -13.15%
60d 69.34%
90d 11.83%
Open $0.045003
Low $0.044949
High $0.045003
$34.00 764.00 PHAE -
7152 $0.00000383 -0.05% 0.16% 0.54%
30d -8.97%
60d -36.09%
90d -33.73%
Open $0.00000382
Low $0.00000382
High $0.00000383
$34.00 8.96M HCT -
7153
Poopsicle
Poopsicle
7153
POOP
$0.000456 -0.04% -3.6% -1.39%
30d -13.87%
60d -2.13%
90d -17.05%
Open $0.000473
Low $0.000456
High $0.000473
$34.00 74.80K POOP -
7154
Dentrocoin
Dentrocoin
7154
DENTRO
$0.0000000100 - - -95.65%
30d -96.66%
60d -95.26%
90d -95.65%
Open $0.000000010
Low $0.000000010
High $0.000000010
$34.00 3.40B DENTRO -
7155 $0.00000004 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.00000005
Low $0.00000004
High $0.00000005
$33.00 807.06M QATAR -
7156
pTokens BTC
pTokens BTC
7156
PBTC
$9,320.40 -0.11% 8.16% 9.74%
30d -14.87%
60d -29.87%
90d -52.31%
Open $8,587.70
Low $8,587.70
High $9,320.40
$33.00 0 PBTC -
7157
Squid Game 2.0
Squid Game 2.0
7157
SQUID
$0.00000024 -0.13% -2.6% -5.71%
30d -59.37%
60d -10.16%
90d -13.49%
Open $0.00000025
Low $0.00000024
High $0.00000025
$33.00 139.67M SQUID -
7158 $0.000015 - -1.36% -2.68%
30d -20.77%
60d -57.4%
90d -93.67%
Open $0.000015
Low $0.000015
High $0.000015
$33.00 2.31M MBD -
7159
Plata Network
Plata Network
7159
PLATA
$0.000384 0.2% -3.42% -1.95%
30d -22.57%
60d -25.36%
90d -38.77%
Open $0.000398
Low $0.000384
High $0.000398
$33.00 86.26K PLATA -
7160
Boulpik Token
Boulpik Token
7160
BOULPIK
$0.00000264 -0.13% -1.83% -15.02%
30d -36.75%
60d -40.72%
90d -62.06%
Open $0.00000269
Low $0.00000263
High $0.00000269
$33.00 12.53M BOULPIK -
7161
Iron
Iron
7161
IRON
$0.9910 - -0.03% -4.29%
30d 2.13%
60d 2.71%
90d 3.07%
Open $0.9913
Low $0.9910
High $0.9913
$33.00 33.00 IRON -
7162
Canon Crypto
Canon Crypto
7162
CATO
$0.002057 -0.05% -1.06% -1.85%
30d -8.92%
60d -17.28%
90d -36.2%
Open $0.002079
Low $0.002057
High $0.002079
$32.00 15.81K CATO -
7163
YaySwap
YaySwap
7163
YAY
$0.001502 0.06% -0.98% -12.45%
30d -40.27%
60d -45.67%
90d -43.13%
Open $0.001517
Low $0.001501
High $0.001517
$32.00 21.61K YAY -
7164
Crypto Island
Crypto Island
7164
CISLA
$0.00000006 - 0.66% 3.63%
30d 133.61%
60d -18.87%
90d -51.65%
Open $0.00000006
Low $0.00000006
High $0.00000006
$32.00 559.20M CISLA -
7165 $0.000428 0.12% -1.66% -4.8%
30d -18.73%
60d -6.59%
90d -31.96%
Open $0.000435
Low $0.000428
High $0.000435
$32.00 75.73K RUBY -
7166
TEAL
TEAL
7166
TEAT
$0.001434 0.16% -2.51% -4.27%
30d -57.47%
60d 222.27%
90d 176.57%
Open $0.001471
Low $0.001424
High $0.001471
$32.00 22.58K TEAT -
7167
Uncharted
Uncharted
7167
UNC
$0.000171 0.07% -4.41% -15.02%
30d -36.55%
60d -89.95%
90d -99.43%
Open $0.000179
Low $0.000171
High $0.000179
$32.00 188.68K UNC -
7168
Orakuru
Orakuru
7168
ORK
$0.001651 - -0.61% 0.11%
30d 10.82%
60d 23.02%
90d 28.38%
Open $0.001662
Low $0.001651
High $0.001662
$32.00 19.50K ORK -
7169
Caketools
Caketools
7169
CKT
$0.000799 -0.13% -1.99% -5.9%
30d -49.16%
60d -47.94%
90d -44.7%
Open $0.000815
Low $0.000799
High $0.000815
$32.00 40.26K CKT -
7170
Ultra Clear
Ultra Clear
7170
UCR
$0.002194 0.1% 7.14% -1.77%
30d -11.15%
60d -83.87%
90d -82.02%
Open $0.002048
Low $0.002016
High $0.002194
$32.00 14.66K UCR -
7171
Inusanity
Inusanity
7171
INUSANITY
$0.000146 0.2% -3.41% -6.19%
30d -34.6%
60d -98.14%
90d -98.14%
Open $0.000151
Low $0.000146
High $0.000151
$32.00 220.14K INUSANITY -
7172
OnlyMemes
OnlyMemes
7172
OM
$0.000039 0.2% -1.8% -6.29%
30d -75.89%
60d -87.55%
90d -87.55%
Open $0.000039
Low $0.000038
High $0.000039
$31.00 823.45K OM -
7173
Winner Block
Winner Block
7173
WBLOCK
$0.00000635 -0.13% -2.72% -5.62%
30d -23.13%
60d -73.47%
90d -72.47%
Open $0.00000653
Low $0.00000635
High $0.00000653
$31.00 5.01M WBLOCK -
7174
Iris Ecosystem
Iris Ecosystem
7174
IRISTOKEN
$0.001103 -0.13% -2.31% 1.13%
30d -3.59%
60d 27.46%
90d 54.21%
Open $0.001126
Low $0.001103
High $0.001126
$31.00 28.85K IRISTOKEN -
7175
Camp
Camp
7175
CAMP
$0.000010 - - -
30d -50%
60d -50%
90d -50%
Open $0.000010
Low $0.000010
High $0.000010
$31.00 3.18M CAMP -
7176
BUSDX Fuel
BUSDX Fuel
7176
XFUEL
$0.023413 -0.09% 0.3% -2.52%
30d -68.88%
60d -32.9%
90d -78.7%
Open $0.023341
Low $0.023341
High $0.023413
$31.00 1.36K XFUEL -
7177
VeriBlock
VeriBlock
7177
VBK
$0.000506 0.1% -1.09% -1.78%
30d -50.83%
60d -47.91%
90d -58.15%
Open $0.000512
Low $0.000504
High $0.000512
$31.00 62.70K VBK -
7178
Vitteey
Vitteey
7178
VITY
$0.00000010 - -2.8% -3.7%
30d -25.18%
60d -29.24%
90d -25.25%
Open $0.00000011
Low $0.00000010
High $0.00000011
$31.00 304.21M VITY -
7179
ODEM
ODEM
7179
ODE
$0.000608 - -16.46% -17.75%
30d -37.9%
60d -28.11%
90d -39.46%
Open $0.000727
Low $0.000608
High $0.000727
$31.00 52.03K ODE -
7180
Dot Arcade
Dot Arcade
7180
ADT
$0.007745 -0.05% -0.16% -4.99%
30d -19.18%
60d -42.22%
90d -54.84%
Open $0.007761
Low $0.007745
High $0.007761
$31.00 4.08K ADT -
7181
YoCoin YOCO
YoCoin YOCO
7181
YOCO
$0.002736 0.12% -2.35% -10.43%
30d -23.31%
60d -42.12%
90d -8.91%
Open $0.002799
Low $0.001979
High $0.002799
$31.00 11.55K YOCO -
7182
Void
Void
7182
VOID
$0.001187 -0.41% -5.52% -0.62%
30d -23.16%
60d -62.13%
90d -70.37%
Open $0.001257
Low $0.001187
High $0.001257
$31.00 26.55K VOID -
7183
DKEY BANK
DKEY BANK
7183
DKEY
$0.019000 - - 72.72%
30d 18.74%
60d -83.33%
90d -82.24%
Open $0.019001
Low $0.01900
High $0.019001
$31.00 1.64K DKEY -
7184 $0.000209 -0.05% -0.91% -0.5%
30d -54.74%
60d -63.28%
90d -73.65%
Open $0.000211
Low $0.000209
High $0.000211
$31.00 149.02K MONX -
7185
Mound Token
Mound Token
7185
MND
$0.035878 -0.13% -2.79% -8.55%
30d -23.28%
60d -20.39%
90d -34.36%
Open $0.036910
Low $0.035878
High $0.036910
$30.00 861.00 MND -
7186
bZx
bZx
7186
BZRX
$0.025074 0.05% -0.55% -0.9%
30d -11.4%
60d -52.04%
90d -71.87%
Open $0.025214
Low $0.025015
High $0.025214
$30.00 1.23K BZRX -
7187
NEO FANTASY
NEO FANTASY
7187
ERT
$0.010731 -0.22% -0.77% -19.58%
30d -62.11%
60d -91.02%
90d -91.02%
Open $0.010820
Low $0.010731
High $0.010820
$30.00 2.87K ERT -
7188 $0.001489 -0.05% 1.77% 3.6%
30d -60.81%
60d -73.97%
90d -83.12%
Open $0.001464
Low $0.001456
High $0.001489
$30.00 20.58K ANN -
7189
Immortl
Immortl
7189
IMRTL
$0.000022 0.1% -2.28% -7.03%
30d -38.39%
60d -35.52%
90d -94.79%
Open $0.000022
Low $0.000022
High $0.000022
$30.00 1.38M IMRTL -
7190
Piggy Share
Piggy Share
7190
PSHARE
$0.049503 0.24% -10.83% 2.8%
30d -22.32%
60d -23.76%
90d -0.13%
Open $0.055515
Low $0.049185
High $0.055515
$30.00 608.00 PSHARE -
7191
Crypto Shield
Crypto Shield
7191
SHIELD
$0.00000019 -0.13% -8.82% 23.84%
30d 11.61%
60d -18.18%
90d -9.36%
Open $0.00000021
Low $0.00000019
High $0.00000021
$30.00 157.60M SHIELD -
7192
Swaptracker
Swaptracker
7192
SWPT
$0.00000038 -0.13% -2.26% -4.9%
30d 4.41%
60d 18.08%
90d 14.25%
Open $0.00000039
Low $0.00000038
High $0.00000039
$30.00 78.28M SWPT -
7193
VYNK CHAIN
VYNK CHAIN
7193
VYNC
$0.000073 0.48% -9.41% 5.69%
30d -2.49%
60d -11.65%
90d -82.32%
Open $0.000080
Low $0.000073
High $0.000080
$30.00 411.73K VYNC -
7194
Orakler
Orakler
7194
ORKL
$0.019957 -0.13% -2.69% -9.01%
30d -18.26%
60d 3.82%
90d 1.54%
Open $0.020510
Low $0.019957
High $0.020510
$29.00 1.50K ORKL -
7195
MetaBrands
MetaBrands
7195
MAGE
$0.016781 0.24% -2.87% -3.84%
30d -32.73%
60d -36.38%
90d -54.81%
Open $0.017277
Low $0.016673
High $0.017277
$29.00 1.78K MAGE -
7196
ARTE
ARTE
7196
ARTE
$0.001334 0.01% -0.97% -3.95%
30d -19.9%
60d -48.17%
90d -61.68%
Open $0.001348
Low $0.001334
High $0.001348
$29.00 22.39K ARTE -
7197
Defiskeletons
Defiskeletons
7197
SKELETON
$0.014324 -0.13% -1.11% -19.16%
30d -41.75%
60d -86.74%
90d -94.16%
Open $0.014486
Low $0.014153
High $0.014486
$29.00 2.09K SKELETON -
7198
Hectagon
Hectagon
7198
HECTA
$0.429570 -0.05% -0.1% -19.48%
30d -30.26%
60d -75.84%
90d -84.64%
Open $0.429642
Low $0.427411
High $0.429642
$29.00 69.00 HECTA -
7199 $0.001470 0.01% 0.01% -0.95%
30d -29.47%
60d -60.64%
90d -61.41%
Open $0.001470
Low $0.001470
High $0.001472
$29.00 20.12K APT -
7200
Pulse Token
Pulse Token
7200
PULSE
$0.015111 -0.03% 2.03% 3.35%
30d -28.99%
60d -31.57%
90d -45.87%
Open $0.014809
Low $0.014809
High $0.015169
$29.00 1.95K PULSE -
19.741 Coins Monitored - Page 144 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.