Market Cap $3.75T 4%
Volume 24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7151
AAVEDOWN
AAVEDOWN
7151
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7152
AAVEUP
AAVEUP
7152
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7153
AB-CHAIN
AB-CHAIN
7153
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7154
Abachi
Abachi
7154
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
7155
Abby Inu
Abby Inu
7155
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
7156 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
7157 $0.348861 0.01% 6.52% 9.62%
30d 2.17%
60d -19.55%
90d 8.39%
Open $0.320586
Low $0.320586
High $0.348861
- - -
7158
ABCC Token
ABCC Token
7158
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
7159
ABCMETA
ABCMETA
7159
META
- - - -0.03%
30d 2.59%
60d -33.78%
90d 6.64%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
7160
ABE
ABE
7160
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
7161
Abele
Abele
7161
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7162
Abell Coin
Abell Coin
7162
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
7163 $0.000046 - 3.48% 2.22%
30d -2.97%
60d -12.44%
90d 32.97%
Open $0.00004424
Low $0.00004424
High $0.00004578
- - -
7164
Abi
Abi
7164
ABI
$0.000019 - - 8.36%
30d -10.42%
60d -23.25%
90d -12.52%
Open $0.00001939
Low $0.00001939
High $0.00001939
- - -
7165 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
7166
Abjcoin
Abjcoin
7166
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7167
ABLE
ABLE
7167
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7168
Able Finance
Able Finance
7168
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
7169
Abncoin
Abncoin
7169
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7170
Abraham Elite
Abraham Elite
7170
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7171 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
7172 - - - -
30d 89.57%
60d -97.52%
90d -97.46%
Open $11.28
Low $11.28
High $11.28
- - -
7173 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
7174
abstract simpson
abstract simpson
7174
ABSIMPSON
- - - -8.41%
30d -17.04%
60d -5.61%
90d -98.44%
Open -
Low -
High -
- - -
7175
Abulaba
Abulaba
7175
AAA
- - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
7176
Abura Farm
Abura Farm
7176
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
7177
AC Index
AC Index
7177
ACX
- 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716437
Low $0.716437
High $0.777733
- - -
7178
AC3
AC3
7178
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
7179 - - - -0.01%
30d 48.54%
60d 155.27%
90d 300.28%
Open $0.106355
Low $0.106355
High $0.10637
- - -
7180
Acala Dollar
Acala Dollar
7180
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
7181 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
7182
Acash Coin
Acash Coin
7182
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7183
ACCEL
ACCEL
7183
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
7184 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7185 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
7186
ACChain
ACChain
7186
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7187
Accolade
Accolade
7187
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7188 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
7189
ACE
ACE
7189
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
7190 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
7191
Ace Cash
Ace Cash
7191
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
7192 - - - -
30d 68.37%
60d 17.23%
90d -21.16%
Open $0.000008968
Low $0.000008968
High $0.000008968
- - -
7193
AceD
AceD
7193
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
7194
AceD (old)
AceD (old)
7194
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
7195
Aces
Aces
7195
ACES
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
7196
Aces.fun
Aces.fun
7196
ACES
- - - -
30d -76.9%
60d -75.54%
90d -76.72%
Open $0.00105991
Low $0.00105991
High $0.00105991
- - -
7197
AcesCoin
AcesCoin
7197
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7198
AceStarter
AceStarter
7198
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
7199
ACEToken
ACEToken
7199
ACE
$0.00000001 - 3.42% 2.71%
30d -3.64%
60d -2.32%
90d 7.04%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
7200
Achain
Achain
7200
ACHN
$0.000817 - - -22.22%
30d -30.13%
60d -30.24%
90d -36.08%
Open $0.00081673
Low $0.00081673
High $0.00081673
- - -
32.376 Coins Monitored - Page 144 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.