Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
marmaj
7151
MARMAJ
|
$2.79 | 0.76% | -2.69% | -5.13% |
30d
-0.35%
60d
-14.5%
90d
-34.34%
|
Open $2.9295
Low $2.7729
High $2.9295
|
$235.00 84.00 MARMAJ | - |
|
||
| 7152 |
UCROWDME
7152
UCM
|
$0.000463 | -0.02% | 0.15% | -15.08% |
30d
-9.65%
60d
41.19%
90d
32.2%
|
Open $0.00046567
Low $0.00046118
High $0.00046682
|
$235.00 508.02K UCM | - |
|
||
| 7153 |
Alickshundra Occasional-Cortex
7153
AOC
|
$0.000031 | 0.03% | -1.54% | -6.49% |
30d
26.47%
60d
-14.67%
90d
-83.37%
|
Open $0.00003167
Low $0.00003049
High $0.00003167
|
$235.00 7.70M AOC | - |
|
||
| 7154 |
RUG RADIO
7154
RUG
|
$0.025051 | - | -2.29% | 0.6% |
30d
3.13%
60d
-1.71%
90d
-24.15%
|
Open $0.026734
Low $0.025051
High $0.026734
|
$234.00 9.34K RUG | - |
|
||
| 7155 |
MAIN
7155
MAIN
|
$0.000186 | 2.58% | -6.32% | -58.84% |
30d
-64.58%
60d
-60.76%
90d
-73.18%
|
Open $0.00018671
Low $0.00015613
High $0.0001987
|
$233.00 1.26M MAIN | - |
|
||
| 7156 |
Trustpad (New)
7156
TPAD
|
$0.001007 | - | 1.16% | 3.58% |
30d
-14.73%
60d
-24.18%
90d
-55.11%
|
Open $0.0010203
Low $0.00098973
High $0.0010203
|
$232.00 231.34K TPAD | - |
|
||
| 7157 |
CRAZY MONKEY
7157
CMONK
|
$0.000631 | 1% | 1.09% | -12.72% |
30d
-58.1%
60d
-90.76%
90d
-92.47%
|
Open $0.00063065
Low $0.00062154
High $0.00063095
|
$232.00 368.89K CMONK | - |
|
||
| 7158 |
Trillant
7158
TRI
|
$0.000021 | 0.81% | 0.58% | -20.91% |
30d
-77.26%
60d
4.01%
90d
-80.04%
|
Open $0.00002139
Low $0.00002117
High $0.00002558
|
$232.00 10.80M TRI | - |
|
||
| 7159 |
Chief Pepe Officer
7159
CPO
|
$0.00000020 | - | -35.18% | -65.18% |
30d
2.71%
60d
-94.34%
90d
-94.34%
|
Open $0.000000363
Low $0.000000191
High $0.000000363
|
$231.00 1.16B CPO | - |
|
||
| 7160 |
Froggies Token
7160
FRGST
|
$0.0000000020 | - | -2.24% | -11.64% |
30d
-16.87%
60d
-13.94%
90d
-23.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$231.00 115.86B FRGST | - |
|
||
| 7161 |
Replay
7161
RPLAY
|
$0.004420 | 0.61% | 0.37% | -16.23% |
30d
-4.52%
60d
-12.38%
90d
-24.4%
|
Open $0.0044029
Low $0.00435791
High $0.00441998
|
$231.00 52.42K RPLAY | - |
|
||
| 7162 |
America
7162
AMERICA
|
$0.000870 | -0.08% | -4.34% | 16.3% |
30d
144.11%
60d
239.57%
90d
53%
|
Open $0.00090965
Low $0.00087012
High $0.00090965
|
$231.00 266.14K AMERICA | - |
|
||
| 7163 |
Raft
7163
RAFT
|
$0.000340 | 0.01% | 1.25% | 32.72% |
30d
-16.09%
60d
30.5%
90d
-31.32%
|
Open $0.00035943
Low $0.00033496
High $0.00035952
|
$231.00 681.13K RAFT | - |
|
||
| 7164 |
Base Velocimeter
7164
BVM
|
$0.018040 | -0.08% | -3.11% | -7.59% |
30d
-7.52%
60d
-10.53%
90d
-42.31%
|
Open $0.019151
Low $0.01804
High $0.019151
|
$230.00 12.78K BVM | - |
|
||
| 7165 |
Revolution
7165
REV
|
$0.002178 | - | 11.43% | 51.79% |
30d
51.79%
60d
51.79%
90d
51.79%
|
Open $0.00195436
Low $0.00116837
High $0.00217792
|
$230.00 105.62K REV | - |
|
||
| 7166 |
Aptoge
7166
APTOGE
|
$0.000703 | -3.02% | -1.82% | 4.73% |
30d
146.08%
60d
216.18%
90d
124.67%
|
Open $0.00068086
Low $0.00068086
High $0.00080607
|
$229.00 325.78K APTOGE | - |
|
||
| 7167 |
VaultCraft
7167
VCX
|
$0.041996 | - | -0.16% | -3.08% |
30d
42.29%
60d
2.99%
90d
-31.69%
|
Open $0.042064
Low $0.041995
High $0.042064
|
$228.00 5.45K VCX | - |
|
||
| 7168 |
Popcoin
7168
POP
|
$0.00000016 | 3.37% | 2.53% | -1.65% |
30d
-26.24%
60d
0.83%
90d
-17.89%
|
Open $0.000000153
Low $0.000000144
High $0.000000157
|
$228.00 1.45B POP | - |
|
||
| 7169 |
DENTNet
7169
DENTX
|
$0.056561 | -0.03% | 0.51% | -0.49% |
30d
-7.26%
60d
-7.26%
90d
-32.24%
|
Open $0.056269
Low $0.05585
High $0.056581
|
$227.00 4.02K DENTX | - |
|
||
| 7170 |
Wif on Eth
7170
WIF
|
$0.00000853 | - | -4.43% | 40.73% |
30d
221.49%
60d
236.7%
90d
-61.58%
|
Open $0.000008923
Low $0.000008527
High $0.000008923
|
$227.00 26.65M WIF | - |
|
||
| 7171 |
Goji Crypto
7171
HANU
|
$0.00000020 | -0.04% | 1.97% | 4.86% |
30d
9.74%
60d
11.01%
90d
-8.51%
|
Open $0.000000189
Low $0.000000189
High $0.000000195
|
$226.00 1.16B HANU | - |
|
||
| 7172 |
GreenTek
7172
GTE
|
$0.056419 | 0.17% | -1.66% | 95.08% |
30d
98.03%
60d
89.5%
90d
48.02%
|
Open $0.057517
Low $0.056314
High $0.057663
|
$226.00 4.02K GTE | - |
|
||
| 7173 |
Bobuki Neko
7173
BOBUKI
|
$0.000128 | - | 2.61% | 12.4% |
30d
14.01%
60d
9.58%
90d
-20.57%
|
Open $0.00012539
Low $0.00012379
High $0.0001277
|
$226.00 1.77M BOBUKI | - |
|
||
| 7174 |
99Starz
7174
STZ
|
$0.011378 | -0.98% | -1.88% | -25.03% |
30d
2%
60d
5.11%
90d
0.02%
|
Open $0.011627
Low $0.011371
High $0.011727
|
$226.00 19.87K STZ | - |
|
||
| 7175 |
GameStop
7175
GSTOP
|
$0.000067 | -0.03% | 7.3% | -26.49% |
30d
-27.55%
60d
-21.36%
90d
-50.47%
|
Open $0.00006232
Low $0.0000611
High $0.00006688
|
$223.00 3.34M GSTOP | - |
|
||
| 7176 |
Artmeta
7176
MART
|
$0.003237 | -0.15% | 0.49% | -8.5% |
30d
25.71%
60d
-11.44%
90d
-23.38%
|
Open $0.00337055
Low $0.00322068
High $0.00337055
|
$222.00 68.83K MART | - |
|
||
| 7177 |
ordinex
7177
ORD
|
$0.00000072 | - | -1.89% | 1.86% |
30d
-15.77%
60d
-19.68%
90d
-38.02%
|
Open $0.000000734
Low $0.0000007109
High $0.000000741
|
$221.00 308.23M ORD | - |
|
||
| 7178 |
Karmaverse
7178
KNOT
|
$0.002374 | -0.63% | -6.43% | -21.79% |
30d
-34.3%
60d
19.89%
90d
-24.83%
|
Open $0.00251303
Low $0.00237412
High $0.00253756
|
$221.00 93.13K KNOT | - |
|
||
| 7179 |
Shitcoin
7179
STC
|
$0.007669 | -1.16% | -1.05% | 0.54% |
30d
-0.22%
60d
-1.37%
90d
-14.2%
|
Open $0.00775068
Low $0.00766895
High $0.00775928
|
$220.00 28.82K STC | - |
|
||
| 7180 |
Ardana
7180
DANA
|
$0.001246 | -0.54% | -1.88% | 0.33% |
30d
-41.69%
60d
-10.72%
90d
-7.34%
|
Open $0.00127007
Low $0.00123713
High $0.0012725
|
$220.00 176.82K DANA | - |
|
||
| 7181 |
Shiba Armstrong
7181
SHIBA
|
$0.000111 | -0.04% | -1.62% | -4.48% |
30d
-41.55%
60d
-44.07%
90d
-62.82%
|
Open $0.00011482
Low $0.00011083
High $0.00011482
|
$218.00 1.97M SHIBA | - |
|
||
| 7182 |
GreenZoneX
7182
GZX
|
$0.000064 | - | 59.45% | 9.74% |
30d
-24.81%
60d
-34.04%
90d
-35.37%
|
Open $0.00004008
Low $0.00004007
High $0.00006392
|
$218.00 3.41M GZX | - |
|
||
| 7183 |
CoreStarter
7183
CSTR
|
$0.000588 | -1.33% | 1.71% | 2.95% |
30d
10.07%
60d
16.62%
90d
-22.33%
|
Open $0.0005783
Low $0.00057816
High $0.00059823
|
$217.00 369.37K CSTR | - |
|
||
| 7184 |
REMME
7184
REM
|
$0.000059 | -1.36% | -1.03% | 4.71% |
30d
12.17%
60d
6.44%
90d
-23.21%
|
Open $0.00005928
Low $0.0000585
High $0.00005935
|
$217.00 3.71M REM | - |
|
||
| 7185 |
Querio
7185
QRO
|
$0.036989 | - | -0.02% | -43.92% |
30d
61%
60d
66.6%
90d
34.68%
|
Open $0.036986
Low $0.03697
High $0.037003
|
$216.00 5.87K QRO | - |
|
||
| 7186 |
TieDan
7186
TIEDAN
|
$0.000066 | - | 2.32% | 4.78% |
30d
-38.66%
60d
-87.84%
90d
-98.26%
|
Open $0.00006422
Low $0.00006422
High $0.00006584
|
$216.00 3.29M TIEDAN | - |
|
||
| 7187 |
PIPI
7187
PIPI
|
$0.0000000030 | 0.26% | -3.39% | -2.93% |
30d
-21.44%
60d
-32.16%
90d
-42.69%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$215.00 71.97B PIPI | - |
|
||
| 7188 |
Kunji Finance
7188
KNJ
|
$0.020162 | 0.01% | -0.58% | 34.38% |
30d
-0.84%
60d
-56.78%
90d
-70.68%
|
Open $0.022883
Low $0.019498
High $0.022883
|
$215.00 10.71K KNJ | - |
|
||
| 7189 |
Bankera V2
7189
BNK
|
$0.042820 | -13.26% | -21.24% | -36.64% |
30d
-37.99%
60d
-41.28%
90d
-37.69%
|
Open $0.054996
Low $0.042819
High $0.054996
|
$213.00 4.98K BNK | - |
|
||
| 7190 |
DojoSwap
7190
DOJO
|
$0.021945 | 0.09% | 3.75% | -16.57% |
30d
-4.89%
60d
-29.33%
90d
-66.82%
|
Open $0.021081
Low $0.020883
High $0.024022
|
$213.00 9.71K DOJO | - |
|
||
| 7191 |
PEDRO
7191
PEDRO
|
$0.00000155 | - | -8.18% | 4.95% |
30d
2118.66%
60d
260.75%
90d
-35.29%
|
Open $0.000001691
Low $0.000001553
High $0.000001691
|
$212.00 137.03M PEDRO | - |
|
||
| 7192 |
ONE Token
7192
ONE
|
$0.144641 | - | -0.53% | 4.82% |
30d
-20.5%
60d
-28.78%
90d
-40.06%
|
Open $0.145414
Low $0.143942
High $0.145414
|
$212.00 1.47K ONE | - |
|
||
| 7193 |
Drac (BRC)
7193
DRAC
|
$0.002004 | 0.01% | -8.27% | -22.72% |
30d
-13.36%
60d
18.72%
90d
-18.24%
|
Open $0.00218441
Low $0.00200351
High $0.00218525
|
$212.00 105.87K DRAC | - |
|
||
| 7194 |
Fofar
7194
FOFAR
|
$0.00000396 | - | 2.6% | 2.14% |
30d
19.83%
60d
12.86%
90d
-82.47%
|
Open $0.000003859
Low $0.000003859
High $0.000003959
|
$211.00 53.53M FOFAR | - |
|
||
| 7195 |
WDOT
7195
WDOT
|
$4.33 | -0.03% | -1.58% | 0.02% |
30d
0.25%
60d
-8.9%
90d
-26.77%
|
Open $4.4854
Low $4.3272
High $4.4854
|
$211.00 48.00 WDOT | - |
|
||
| 7196 |
BOMB
7196
BOMB
|
$0.393059 | -2.26% | 7.01% | 21.22% |
30d
18.67%
60d
477.27%
90d
123.07%
|
Open $0.36757
Low $0.326628
High $0.434684
|
$211.00 537.00 BOMB | - |
|
||
| 7197 |
SunNeiro
7197
SUNNEIRO
|
$0.000028 | 2.05% | 4.85% | 50.09% |
30d
16.87%
60d
-92.2%
90d
-89.75%
|
Open $0.00002673
Low $0.00002673
High $0.00002803
|
$210.00 7.50M SUNNEIRO | - |
|
||
| 7198 |
ZUZU
7198
ZUZU
|
$0.000315 | - | -4.47% | -3.28% |
30d
-17.21%
60d
14.29%
90d
-16.74%
|
Open $0.00032988
Low $0.00031436
High $0.00032988
|
$210.00 666.61K ZUZU | - |
|
||
| 7199 |
PhoenixCo Token
7199
XPHX
|
$0.004807 | 0.09% | -1.42% | -7.23% |
30d
-22.09%
60d
-28.73%
90d
-45.34%
|
Open $0.00499284
Low $0.00476319
High $0.00499284
|
$208.00 43.37K XPHX | - |
|
||
| 7200 |
Palmy
7200
PALMY
|
$0.000024 | -1.66% | 2.69% | -10.24% |
30d
73.26%
60d
37.66%
90d
-4.26%
|
Open $0.00002415
Low $0.00002281
High $0.00002415
|
$208.00 8.80M PALMY | - |
|
29.214 Coins Monitored - Page
144 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.