Market Cap $2.73T
-0.9%
Volume 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Andrea Von Speed (ANDREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003313 | $0.00003313 | $0.0000352 | $0.00003338 | $743 | - |
| Apr-27 2026 | $0.00003338 | $0.0000333 | $0.00003704 | $0.00003623 | - | - |
| Apr-26 2026 | $0.0000372 | $0.00002314 | $0.00003775 | $0.00002314 | $4,884 | - |
| Apr-25 2026 | $0.00002314 | $0.00001791 | $0.00002314 | $0.00001794 | - | - |
| Apr-24 2026 | $0.00001799 | $0.00001754 | $0.00001824 | $0.00001824 | - | - |
| Apr-23 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Apr-22 2026 | $0.00001824 | $0.00001767 | $0.00001824 | $0.00001767 | - | - |
| Apr-21 2026 | $0.00001767 | $0.00001748 | $0.00001767 | $0.00001748 | - | - |
| Apr-20 2026 | $0.00001748 | $0.00001748 | $0.00001762 | $0.00001762 | - | - |
| Apr-19 2026 | $0.00001762 | $0.00001762 | $0.0000184 | $0.0000184 | - | - |
| Apr-18 2026 | $0.0000184 | $0.0000184 | $0.00001881 | $0.00001881 | - | - |
| Apr-17 2026 | $0.00001881 | $0.00001863 | $0.00001897 | $0.00001897 | - | - |
| Apr-16 2026 | $0.000019 | $0.00001789 | $0.00001911 | $0.00001789 | - | - |
| Apr-15 2026 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-14 2026 | $0.00001789 | $0.00001789 | $0.00001857 | $0.00001792 | - | - |