Cap Mercado $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009514 | $0.00009019 | $0.00009514 | $0.00009019 | $2,497 | - |
| May-18 2026 | $0.00008626 | $0.00008626 | $0.00009591 | $0.00009591 | $3,525 | - |
| May-17 2026 | $0.0001109 | $0.00011057 | $0.00011389 | $0.0001115 | $1,211 | - |
| May-16 2026 | $0.00011184 | $0.00009643 | $0.00011457 | $0.00010351 | - | - |
| May-15 2026 | $0.00010391 | $0.00005784 | $0.00011954 | $0.00006001 | $13,343 | - |
| May-14 2026 | $0.00005985 | $0.00005336 | $0.00005985 | $0.00005496 | - | - |
| May-13 2026 | $0.00005496 | $0.00005496 | $0.0000593 | $0.00005659 | - | - |
| May-12 2026 | $0.00005659 | $0.00004672 | $0.00005659 | $0.00004758 | - | - |
| May-11 2026 | $0.00004758 | $0.00004626 | $0.00004927 | $0.00004786 | - | - |
| May-10 2026 | $0.00004783 | $0.00004288 | $0.00004783 | $0.00004291 | - | - |
| May-09 2026 | $0.00004291 | $0.00003787 | $0.00004291 | $0.00003795 | - | - |
| May-08 2026 | $0.00003795 | $0.00003385 | $0.00003877 | $0.00003385 | - | - |
| May-07 2026 | $0.00003404 | $0.00003344 | $0.00003995 | $0.00003995 | - | - |
| May-06 2026 | $0.00003995 | $0.00003504 | $0.00004101 | $0.00003504 | $1,093 | - |
| May-05 2026 | $0.00003404 | $0.00003404 | $0.00003673 | $0.00003672 | - | - |