Cap Marché $2.72T
-0.9%
Volume 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Andrea Von Speed (ANDREA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003313 | $0.00003313 | $0.0000352 | $0.00003338 | $743 | - |
| Apr-27 2026 | $0.00003338 | $0.0000333 | $0.00003704 | $0.00003623 | - | - |
| Apr-26 2026 | $0.0000372 | $0.00002314 | $0.00003775 | $0.00002314 | $4,884 | - |
| Apr-25 2026 | $0.00002314 | $0.00001791 | $0.00002314 | $0.00001794 | - | - |
| Apr-24 2026 | $0.00001799 | $0.00001754 | $0.00001824 | $0.00001824 | - | - |
| Apr-23 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Apr-22 2026 | $0.00001824 | $0.00001767 | $0.00001824 | $0.00001767 | - | - |
| Apr-21 2026 | $0.00001767 | $0.00001748 | $0.00001767 | $0.00001748 | - | - |
| Apr-20 2026 | $0.00001748 | $0.00001748 | $0.00001762 | $0.00001762 | - | - |
| Apr-19 2026 | $0.00001762 | $0.00001762 | $0.0000184 | $0.0000184 | - | - |
| Apr-18 2026 | $0.0000184 | $0.0000184 | $0.00001881 | $0.00001881 | - | - |
| Apr-17 2026 | $0.00001881 | $0.00001863 | $0.00001897 | $0.00001897 | - | - |
| Apr-16 2026 | $0.000019 | $0.00001789 | $0.00001911 | $0.00001789 | - | - |
| Apr-15 2026 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-14 2026 | $0.00001789 | $0.00001789 | $0.00001857 | $0.00001792 | - | - |