Cap Mercado $2.73T
-0.52%
Volumen 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andrea Von Speed (ANDREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003313 | $0.00003313 | $0.0000352 | $0.00003338 | $743 | - |
| Apr-27 2026 | $0.00003338 | $0.0000333 | $0.00003704 | $0.00003623 | - | - |
| Apr-26 2026 | $0.0000372 | $0.00002314 | $0.00003775 | $0.00002314 | $4,884 | - |
| Apr-25 2026 | $0.00002314 | $0.00001791 | $0.00002314 | $0.00001794 | - | - |
| Apr-24 2026 | $0.00001799 | $0.00001754 | $0.00001824 | $0.00001824 | - | - |
| Apr-23 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Apr-22 2026 | $0.00001824 | $0.00001767 | $0.00001824 | $0.00001767 | - | - |
| Apr-21 2026 | $0.00001767 | $0.00001748 | $0.00001767 | $0.00001748 | - | - |
| Apr-20 2026 | $0.00001748 | $0.00001748 | $0.00001762 | $0.00001762 | - | - |
| Apr-19 2026 | $0.00001762 | $0.00001762 | $0.0000184 | $0.0000184 | - | - |
| Apr-18 2026 | $0.0000184 | $0.0000184 | $0.00001881 | $0.00001881 | - | - |
| Apr-17 2026 | $0.00001881 | $0.00001863 | $0.00001897 | $0.00001897 | - | - |
| Apr-16 2026 | $0.000019 | $0.00001789 | $0.00001911 | $0.00001789 | - | - |
| Apr-15 2026 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-14 2026 | $0.00001789 | $0.00001789 | $0.00001857 | $0.00001792 | - | - |