時価総額 $2.74T
-0.19%
ボリューム24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
21 秒 前
Andrea Von Speed (ANDREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003313 | $0.00003313 | $0.0000352 | $0.00003338 | $743 | - |
| Apr-27 2026 | $0.00003338 | $0.0000333 | $0.00003704 | $0.00003623 | - | - |
| Apr-26 2026 | $0.0000372 | $0.00002314 | $0.00003775 | $0.00002314 | $4,884 | - |
| Apr-25 2026 | $0.00002314 | $0.00001791 | $0.00002314 | $0.00001794 | - | - |
| Apr-24 2026 | $0.00001799 | $0.00001754 | $0.00001824 | $0.00001824 | - | - |
| Apr-23 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Apr-22 2026 | $0.00001824 | $0.00001767 | $0.00001824 | $0.00001767 | - | - |
| Apr-21 2026 | $0.00001767 | $0.00001748 | $0.00001767 | $0.00001748 | - | - |
| Apr-20 2026 | $0.00001748 | $0.00001748 | $0.00001762 | $0.00001762 | - | - |
| Apr-19 2026 | $0.00001762 | $0.00001762 | $0.0000184 | $0.0000184 | - | - |
| Apr-18 2026 | $0.0000184 | $0.0000184 | $0.00001881 | $0.00001881 | - | - |
| Apr-17 2026 | $0.00001881 | $0.00001863 | $0.00001897 | $0.00001897 | - | - |
| Apr-16 2026 | $0.000019 | $0.00001789 | $0.00001911 | $0.00001789 | - | - |
| Apr-15 2026 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-14 2026 | $0.00001789 | $0.00001789 | $0.00001857 | $0.00001792 | - | - |