Cap Mercato $2.36T
-3.68%
Volume 24o $194.90B
-3.6%
BTC % 51.05%
-0.96%
ETH % 15.15%
-0.26%
Monete
26.663
+25
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
PlatinX
7151
PTX
|
$0.002201 | 0.03% | -0.08% | -8.29% |
30g -38.84%
60g 0.02%
90g -59.19%
|
Open $0.00220269
Min. $0.00219975
Mass. $0.00240196
|
$250.00 113.86K PTX | - |
|
|
| 7152 |
iShares Silver Trust Defichain
7152
DSLV
|
$12.05 | -1.18% | 9.93% | 26.8% |
30g 28.14%
60g 112.61%
90g 35.74%
|
Open $10.04
Min. $10.04
Mass. $12.40
|
$247.00 20.00 DSLV | - |
|
|
| 7153 |
ELIS
7153
XLS
|
$0.052005 | - | -12.43% | -14.27% |
30g -3.36%
60g 99.44%
90g 103.68%
|
Open $0.059399
Min. $0.048505
Mass. $0.059399
|
$249.00 4.80K XLS | - |
|
|
| 7154 |
ZCore Finance
7154
ZEFI
|
$0.003931 | - | 1.06% | -5.94% |
30g -1.93%
60g -41.35%
90g -40.79%
|
Open $0.00387601
Min. $0.00377674
Mass. $0.00393091
|
$249.00 63.50K ZEFI | - |
|
|
| 7155 |
Idea Chain Coin
7155
ICH
|
$0.001828 | - | -1.72% | -37.3% |
30g 217.66%
60g -33.33%
90g -24.73%
|
Open $0.00149877
Min. $0.00149877
Mass. $0.00186611
|
$247.00 135.35K ICH | - |
|
|
| 7156 |
Froggy
7156
FROGGY
|
$0.00000043 | - | 1.75% | -21.05% |
30g -26.7%
60g 37.4%
90g -37.87%
|
Open $0.000000426
Min. $0.000000415
Mass. $0.000000434
|
$246.00 568.90M FROGGY | - |
|
|
| 7157 |
Sector Finance
7157
SECT
|
$0.037393 | - | -3.43% | -18.89% |
30g -20.18%
60g -2.54%
90g 1.88%
|
Open $0.038721
Min. $0.036761
Mass. $0.038721
|
$246.00 6.59K SECT | - |
|
|
| 7158 |
Thetan Coin
7158
THC
|
$0.000962 | -0.74% | -0.3% | -11.57% |
30g -12.01%
60g 22.31%
90g -3.91%
|
Open $0.00094924
Min. $0.00092033
Mass. $0.00096885
|
$201.00 209.89K THC | - |
|
|
| 7159 |
xMooney
7159
XM
|
$0.00000181 | - | -4.51% | -26.19% |
30g -11.39%
60g 19.7%
90g 87.65%
|
Open $0.000001895
Min. $0.00000181
Mass. $0.000001896
|
$245.00 135.63M XM | - |
|
|
| 7160 |
TOR
7160
TOR
|
$0.014947 | -1.43% | -3.72% | -27.82% |
30g -30.81%
60g 12.74%
90g 23.73%
|
Open $0.015474
Min. $0.014873
Mass. $0.016243
|
$254.00 17.05K TOR | - |
|
|
| 7161 |
Cryptomeda
7161
TECH
|
$0.000466 | -1.31% | -4.16% | -18.43% |
30g -25.02%
60g -33.35%
90g -43.1%
|
Open $0.00048674
Min. $0.00046381
Mass. $0.00048682
|
$254.00 545.83K TECH | - |
|
|
| 7162 |
Pika
7162
PIKA
|
$0.0000000020 | - | -3.42% | -28.55% |
30g -80.98%
60g -75.24%
90g -74.87%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$241.00 120.75B PIKA | - |
|
|
| 7163 |
A2A
7163
A2A
|
$0.011151 | -0.59% | -2.45% | -8.16% |
30g -22.39%
60g 1.97%
90g -0.74%
|
Open $0.011459
Min. $0.011137
Mass. $0.011605
|
$239.00 21.50K A2A | - |
|
|
| 7164 |
SaltSwap Finance
7164
SALTFI
|
$0.000555 | - | -1.04% | -7.21% |
30g -6.97%
60g 14.33%
90g 10.08%
|
Open $0.00055791
Min. $0.00053705
Mass. $0.00056233
|
$240.00 433.20K SALTFI | - |
|
|
| 7165 |
MILEI
7165
MILEI
|
$0.00000067 | - | -4.42% | -19.71% |
30g -10.22%
60g -34.49%
90g -81.36%
|
Open $0.000000697
Min. $0.000000658
Mass. $0.000000697
|
$238.00 358.25M MILEI | - |
|
|
| 7166 |
AMAUROT
7166
AMA
|
$0.008604 | 0.03% | -7.51% | -10.38% |
30g -20.31%
60g -41.08%
90g -27.62%
|
Open $0.00910426
Min. $0.00850274
Mass. $0.00930822
|
$238.00 27.72K AMA | - |
|
|
| 7167 |
Swapz
7167
SWAPZ
|
$0.000825 | -0.48% | -1.99% | -15.15% |
30g -10.49%
60g 8.6%
90g 23.53%
|
Open $0.00083157
Min. $0.00080369
Mass. $0.00084751
|
$250.00 303.53K SWAPZ | - |
|
|
| 7168 |
Mondo Community Coin
7168
MNDCC
|
$0.010024 | 0.03% | - | -16.06% |
30g -37.19%
60g 10.06%
90g -0.72%
|
Open $0.010025
Min. $0.010018
Mass. $0.010028
|
$237.00 23.67K MNDCC | - |
|
|
| 7169 |
Flits
7169
FLS
|
$0.009170 | -0.92% | -5.03% | 7.31% |
30g -18.37%
60g -60.44%
90g -41.34%
|
Open $0.00893548
Min. $0.00837426
Mass. $0.011253
|
$233.00 25.42K FLS | - |
|
|
| 7170 |
GIBX Swap
7170
X
|
$0.000570 | - | 0.99% | -7.55% |
30g 0.04%
60g 25.66%
90g 33.39%
|
Open $0.00056427
Min. $0.00055242
Mass. $0.0005699
|
$236.00 415.60K X | - |
|
|
| 7171 |
ENTS2.0
7171
ENTS2.0
|
$0.00000277 | - | -2.49% | -22.09% |
30g -99.95%
60g -99.95%
90g -99.95%
|
Open $0.000002876
Min. $0.0000027709
Mass. $0.000002925
|
$14.00 5.31M ENTS2.0 | - |
|
|
| 7172 |
Daisy Launch Pad
7172
DAISY
|
$0.017481 | -0.22% | -2.57% | -36.6% |
30g -42.64%
60g -72.12%
90g -51.47%
|
Open $0.018883
Min. $0.017454
Mass. $0.018883
|
$1.00 69.00 DAISY | - |
|
|
| 7173 |
Basetama
7173
BTAMA
|
$0.003276 | - | -1.65% | -25.73% |
30g -47%
60g -97.85%
90g -97.85%
|
Open $0.00347907
Min. $0.0031861
Mass. $0.00347907
|
$236.00 72.12K BTAMA | - |
|
|
| 7174 |
Pyramid
7174
PYRAMID
|
$0.00000035 | - | 0.28% | -44.44% |
30g -87.97%
60g -87.97%
90g -87.97%
|
Open $0.000000349
Min. $0.000000332
Mass. $0.0000003519
|
$234.00 670.05M PYRAMID | - |
|
|
| 7175 |
Bit Hotel
7175
BTH
|
$0.001110 | - | 0.03% | -1.04% |
30g -5.56%
60g -1.95%
90g -11.84%
|
Open $0.00110922
Min. $0.00110391
Mass. $0.00110997
|
$234.00 210.91K BTH | - |
|
|
| 7176 |
Rise of Elves
7176
ROE
|
$0.536947 | - | -6.21% | -30.21% |
30g -38.27%
60g -46.55%
90g -48.68%
|
Open $0.573472
Min. $0.536651
Mass. $0.573472
|
$230.00 429.00 ROE | - |
|
|
| 7177 |
TOKEN 2049
7177
2049
|
$0.014005 | - | -3.06% | -16.63% |
30g -7.86%
60g 24.47%
90g 43.15%
|
Open $0.014447
Min. $0.013931
Mass. $0.014566
|
$233.00 16.64K 2049 | - |
|
|
| 7178 |
Galaxy Finance
7178
GLF
|
$0.013874 | - | -0.85% | -3.62% |
30g -18.37%
60g -7.5%
90g -23.42%
|
Open $0.013993
Min. $0.013874
Mass. $0.013996
|
$232.00 16.77K GLF | - |
|
|
| 7179 |
Monarch
7179
MNRCH
|
$6.65 | - | -9.93% | -51.5% |
30g -34.27%
60g -92.4%
90g -99.56%
|
Open $7.382
Min. $6.648
Mass. $7.382
|
$232.00 34.00 MNRCH | - |
|
|
| 7180 |
Papa Bear
7180
PAPA
|
$0.115722 | - | 2.56% | -9.97% |
30g -59.41%
60g 33.27%
90g -17.32%
|
Open $0.112829
Min. $0.112829
Mass. $0.115721
|
$231.00 2.00K PAPA | - |
|
|
| 7181 |
CREW INU
7181
CREW
|
$0.00000976 | 3.65% | -11.01% | -30.51% |
30g -89.99%
60g -89.99%
90g -89.99%
|
Open $0.00001132
Min. $0.000009407
Mass. $0.00001132
|
$270.00 27.75M CREW | - |
|
|
| 7182 |
CHARTAI
7182
CX
|
$0.000045 | - | -4.71% | -28.66% |
30g -99.6%
60g -99.45%
90g -99.24%
|
Open $0.00004681
Min. $0.0000446
Mass. $0.00004681
|
$229.00 5.14M CX | - |
|
|
| 7183 |
Qubit
7183
QBT
|
$0.000182 | - | -1.93% | -25.8% |
30g -43.14%
60g -37.7%
90g -42.18%
|
Open $0.00018575
Min. $0.00017946
Mass. $0.00018575
|
$228.00 1.26M QBT | - |
|
|
| 7184 |
StarSharks SEA
7184
SEA
|
$0.002819 | 4.63% | -3.97% | -12.62% |
30g -15.43%
60g 27.55%
90g 37.9%
|
Open $0.00293577
Min. $0.00269419
Mass. $0.00293577
|
$236.00 83.90K SEA | - |
|
|
| 7185 |
BSC FARM
7185
BSCF
|
$0.041476 | - | -2.71% | -41.57% |
30g -49.57%
60g -76.94%
90g 10.33%
|
Open $0.042632
Min. $0.04032
Mass. $0.05643
|
$228.00 5.50K BSCF | - |
|
|
| 7186 |
TerraAI
7186
TAI
|
$0.247783 | - | -7.94% | -15.54% |
30g -95.87%
60g -95.87%
90g -95.87%
|
Open $0.269177
Min. $0.241804
Mass. $0.269177
|
$227.00 919.00 TAI | - |
|
|
| 7187 |
NGA Tiger
7187
NGA
|
$0.00000030 | - | 8.01% | -19.5% |
30g -15.89%
60g -46.52%
90g -49.53%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.000000302
|
$227.00 752.10M NGA | - |
|
|
| 7188 |
Zipmex
7188
ZMT
|
$0.008263 | 0.02% | -2.82% | -15.77% |
30g -2.75%
60g -13.03%
90g -42.15%
|
Open $0.00899348
Min. $0.00668969
Mass. $0.00899348
|
$226.00 27.43K ZMT | - |
|
|
| 7189 |
Bit2me B2M Token
7189
B2M
|
$0.008627 | 0.01% | -0.03% | -6.87% |
30g 7.45%
60g -11.18%
90g -14.91%
|
Open $0.00862914
Min. $0.00862416
Mass. $0.00863142
|
$225.00 26.17K B2M | - |
|
|
| 7190 |
JEXchange
7190
JEX
|
$0.004586 | -0.47% | 0.4% | -22.76% |
30g 10.41%
60g 19.63%
90g 42.96%
|
Open $0.00454282
Min. $0.00444287
Mass. $0.00463678
|
$225.00 49.11K JEX | - |
|
|
| 7191 |
Duckie Land
7191
MMETA
|
$0.011984 | - | -0.39% | -14.91% |
30g -7.42%
60g -15.03%
90g -23.6%
|
Open $0.012031
Min. $0.01141
Mass. $0.012135
|
$224.00 18.77K MMETA | - |
|
|
| 7192 |
Arable Protocol
7192
ACRE
|
$0.000292 | - | -0.3% | -17.19% |
30g -1.52%
60g 37.25%
90g 35.39%
|
Open $0.00029322
Min. $0.00028291
Mass. $0.00029355
|
$224.00 768.85K ACRE | - |
|
|
| 7193 |
Musk Gold
7193
MUSK
|
$0.001964 | - | -4.33% | -14.49% |
30g -26.34%
60g -15.93%
90g -31.25%
|
Open $0.00205284
Min. $0.00196387
Mass. $0.00205284
|
$224.00 114.23K MUSK | - |
|
|
| 7194 |
HerityNetwork
7194
HER
|
$0.006754 | - | -0.64% | -14.89% |
30g -7.34%
60g 3%
90g 22.76%
|
Open $0.006798
Min. $0.00675426
Mass. $0.00688445
|
$224.00 33.18K HER | - |
|
|
| 7195 |
Trump Inu
7195
TRUMPINU
|
$0.000706 | - | -4.66% | -34.38% |
30g -88.37%
60g -88.37%
90g -88.37%
|
Open $0.00073747
Min. $0.00068129
Mass. $0.00074068
|
$224.00 317.24K TRUMPINU | - |
|
|
| 7196 |
Big Eyes
7196
BIG
|
$0.00000092 | - | -0.11% | -26.45% |
30g -58.48%
60g -63.64%
90g -71.88%
|
Open $0.00000092
Min. $0.000000919
Mass. $0.000000937
|
$223.00 243.24M BIG | - |
|
|
| 7197 |
MEME KONG
7197
$MKONG
|
$0.027957 | - | -2.36% | -8.79% |
30g 10.46%
60g 7.96%
90g -42.55%
|
Open $0.028633
Min. $0.027957
Mass. $0.028633
|
$223.00 7.99K $MKONG | - |
|
|
| 7198 |
Youcoin
7198
YOU
|
$0.000039 | -0.63% | -4.61% | -21.43% |
30g 51.11%
60g 91.16%
90g 133.02%
|
Open $0.00004043
Min. $0.00003857
Mass. $0.00004063
|
$217.00 5.61M YOU | - |
|
|
| 7199 |
Dexbet
7199
DXB
|
$0.021400 | 0.12% | 0.3% | -10.43% |
30g -22.42%
60g 4.57%
90g 16.05%
|
Open $0.02134
Min. $0.021322
Mass. $0.021634
|
$221.00 10.35K DXB | - |
|
|
| 7200 |
DegenX
7200
DGNX
|
$0.110093 | - | -2.95% | -29.57% |
30g -44.45%
60g -47.71%
90g -54.9%
|
Open $0.113445
Min. $0.110093
Mass. $0.117325
|
$219.00 2.00K DGNX | - |
|
26.663 Valute monitorate - Pagina 144 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.