Cap Mercato $2.81T
-1.58%
Volume 24o $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Camly Coin (CAMLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000073098 | $0.0000058368 | $0.0000073098 | $0.0000058519 | $3 | - |
| May-11 2026 | $0.000005877 | $0.0000054916 | $0.000005878 | $0.0000055449 | $35 | - |
| May-10 2026 | $0.0000055448 | $0.0000053081 | $0.0000055448 | $0.0000053085 | $205 | - |
| May-09 2026 | $0.0000052794 | $0.0000051579 | $0.0000059405 | $0.0000059261 | $3 | - |
| May-08 2026 | $0.0000059261 | $0.0000058996 | $0.000006176 | $0.0000059453 | $3 | - |
| May-07 2026 | $0.000005911 | $0.0000057117 | $0.000005911 | $0.0000057157 | $3 | - |
| May-06 2026 | $0.0000057753 | $0.0000057189 | $0.0000063458 | $0.0000063457 | $373 | - |
| May-05 2026 | $0.0000063458 | $0.0000063313 | $0.0000064672 | $0.000006393 | $3 | - |
| May-04 2026 | $0.000006393 | $0.0000062852 | $0.00017716 | $0.00017716 | $3 | - |
| May-03 2026 | $0.0000065334 | $0.0000063311 | $0.00017716 | $0.00017716 | $3 | - |
| May-02 2026 | $0.0000063963 | $0.0000063912 | $0.0000069142 | $0.0000068546 | $3 | - |
| May-01 2026 | $0.0000068606 | $0.0000068606 | $0.00017713 | $0.00017713 | $3 | - |
| Apr-30 2026 | $0.0000066451 | $0.0000065657 | $0.0000067566 | $0.0000067566 | $3 | - |
| Apr-29 2026 | $0.0000067566 | $0.0000067136 | $0.0000069494 | $0.0000069425 | $3 | - |
| Apr-28 2026 | $0.0000069132 | $0.0000066275 | $0.0000069298 | $0.0000067001 | $3 | - |