Market Cap $2.76T
0.91%
Volume 24h $291.37B
20.83%
BTC % 55.36%
0.52%
ETH % 10.19%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Camly Coin (CAMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000066349 | $0.000006591 | $0.0000067933 | $0.0000067933 | $206 | - |
| Apr-18 2026 | $0.0000068702 | $0.0000068702 | $0.0000069908 | $0.0000069908 | - | - |
| Apr-17 2026 | $0.0000069908 | $0.000006834 | $0.0000070827 | $0.0000068559 | - | - |
| Apr-16 2026 | $0.0000068559 | $0.0000065845 | $0.0000069189 | $0.000006918 | - | - |
| Apr-15 2026 | $0.000006918 | $0.0000067914 | $0.000006918 | $0.0000067914 | - | - |
| Apr-14 2026 | $0.0000067914 | $0.0000067804 | $0.0000068493 | $0.0000068466 | - | - |
| Apr-13 2026 | $0.0000068594 | $0.0000067955 | $0.0000070165 | $0.0000069717 | - | - |
| Apr-12 2026 | $0.0000069717 | $0.0000069377 | $0.0000071082 | $0.0000071082 | - | - |
| Apr-11 2026 | $0.0000071082 | $0.0000070719 | $0.000007126 | $0.0000071205 | - | - |
| Apr-10 2026 | $0.0000071205 | $0.0000067406 | $0.0000076094 | $0.0000067975 | - | - |
| Apr-09 2026 | $0.0000066491 | $0.0000065916 | $0.0000066525 | $0.0000066525 | - | - |
| Apr-08 2026 | $0.0000066525 | $0.0000066525 | $0.0000069455 | $0.0000069438 | - | - |
| Apr-07 2026 | $0.0000069407 | $0.000006929 | $0.0000070175 | $0.0000069654 | $88 | - |
| Apr-06 2026 | $0.0000069654 | $0.0000069654 | $0.0000070359 | $0.0000069997 | $69 | - |
| Apr-05 2026 | $0.0000069759 | $0.0000069274 | $0.000007063 | $0.0000069372 | $309 | - |