Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011942 | $0.00011597 | $0.00012349 | $0.00012346 | $2,829 | - |
| May-02 2024 | $0.00012346 | $0.00012157 | $0.0001246 | $0.0001246 | $3,389 | - |
| May-01 2024 | $0.00012458 | $0.00012375 | $0.00013023 | $0.00012916 | $4,880 | - |
| Apr-30 2024 | $0.00012916 | $0.00012851 | $0.00013073 | $0.00013008 | $1,691 | - |
| Apr-29 2024 | $0.0001307 | $0.00012779 | $0.00013262 | $0.00013204 | $556 | - |
| Apr-28 2024 | $0.00013113 | $0.00012747 | $0.00013163 | $0.00012757 | $2,617 | - |
| Apr-27 2024 | $0.00012865 | $0.00012682 | $0.00014261 | $0.00014261 | $7,474 | - |
| Apr-26 2024 | $0.00014262 | $0.00014195 | $0.00014739 | $0.00014739 | $2,147 | - |
| Apr-25 2024 | $0.00014754 | $0.00014194 | $0.00015953 | $0.00014317 | $12,682 | - |
| Apr-24 2024 | $0.0001432 | $0.00013632 | $0.00014392 | $0.00013834 | $4,936 | - |
| Apr-23 2024 | $0.0001369 | $0.00013644 | $0.00014807 | $0.00014807 | $9,023 | - |
| Apr-22 2024 | $0.00014831 | $0.00014463 | $0.00015452 | $0.00014773 | $5,952 | - |
| Apr-21 2024 | $0.00014774 | $0.00014689 | $0.00015886 | $0.00015046 | $5,857 | - |
| Apr-20 2024 | $0.00015052 | $0.00014722 | $0.00015312 | $0.00015079 | $5,573 | - |
| Apr-19 2024 | $0.00015107 | $0.00014538 | $0.00016352 | $0.00014959 | $11,754 | - |