Cap Mercado $2.79T
-0.84%
Volume 24h $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Moedas
34.522
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000069265 | $0.000006693 | $0.0000069326 | $0.000006693 | $3 | - |
| Apr-21 2026 | $0.0000066973 | $0.0000063851 | $0.0000067133 | $0.0000064914 | $3 | - |
| Apr-20 2026 | $0.0000064914 | $0.0000064524 | $0.0000066349 | $0.0000066349 | - | - |
| Apr-19 2026 | $0.0000066349 | $0.000006591 | $0.0000067933 | $0.0000067933 | $206 | - |
| Apr-18 2026 | $0.0000068702 | $0.0000068702 | $0.0000069908 | $0.0000069908 | - | - |
| Apr-17 2026 | $0.0000069908 | $0.000006834 | $0.0000070827 | $0.0000068559 | - | - |
| Apr-16 2026 | $0.0000068559 | $0.0000065845 | $0.0000069189 | $0.000006918 | - | - |
| Apr-15 2026 | $0.000006918 | $0.0000067914 | $0.000006918 | $0.0000067914 | - | - |
| Apr-14 2026 | $0.0000067914 | $0.0000067804 | $0.0000068493 | $0.0000068466 | - | - |
| Apr-13 2026 | $0.0000068594 | $0.0000067955 | $0.0000070165 | $0.0000069717 | - | - |
| Apr-12 2026 | $0.0000069717 | $0.0000069377 | $0.0000071082 | $0.0000071082 | - | - |
| Apr-11 2026 | $0.0000071082 | $0.0000070719 | $0.000007126 | $0.0000071205 | - | - |
| Apr-10 2026 | $0.0000071205 | $0.0000067406 | $0.0000076094 | $0.0000067975 | - | - |
| Apr-09 2026 | $0.0000066491 | $0.0000065916 | $0.0000066525 | $0.0000066525 | - | - |
| Apr-08 2026 | $0.0000066525 | $0.0000066525 | $0.0000069455 | $0.0000069438 | - | - |