시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00012865 | $0.00012682 | $0.00014261 | $0.00014261 | $7,474 | - |
| Apr-26 2024 | $0.00014262 | $0.00014195 | $0.00014739 | $0.00014739 | $2,147 | - |
| Apr-25 2024 | $0.00014754 | $0.00014194 | $0.00015953 | $0.00014317 | $12,682 | - |
| Apr-24 2024 | $0.0001432 | $0.00013632 | $0.00014392 | $0.00013834 | $4,936 | - |
| Apr-23 2024 | $0.0001369 | $0.00013644 | $0.00014807 | $0.00014807 | $9,023 | - |
| Apr-22 2024 | $0.00014831 | $0.00014463 | $0.00015452 | $0.00014773 | $5,952 | - |
| Apr-21 2024 | $0.00014774 | $0.00014689 | $0.00015886 | $0.00015046 | $5,857 | - |
| Apr-20 2024 | $0.00015052 | $0.00014722 | $0.00015312 | $0.00015079 | $5,573 | - |
| Apr-19 2024 | $0.00015107 | $0.00014538 | $0.00016352 | $0.00014959 | $11,754 | - |
| Apr-18 2024 | $0.00014947 | $0.00014926 | $0.00015461 | $0.00014978 | $2,428 | - |
| Apr-17 2024 | $0.00015002 | $0.00014962 | $0.00015643 | $0.00015643 | $4,057 | - |
| Apr-16 2024 | $0.00015584 | $0.00014808 | $0.0001594 | $0.00014853 | $9,852 | - |
| Apr-15 2024 | $0.00014927 | $0.00013561 | $0.00015666 | $0.00014562 | $14,232 | - |
| Apr-14 2024 | $0.00014535 | $0.00014209 | $0.00015509 | $0.00015509 | $12,765 | - |
| Apr-13 2024 | $0.00014942 | $0.00014903 | $0.00015495 | $0.00015186 | $7,444 | - |