Cap Mercado $2.82T
-1.08%
Volumen 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000073098 | $0.0000058368 | $0.0000073098 | $0.0000058519 | $3 | - |
| May-11 2026 | $0.000005877 | $0.0000054916 | $0.000005878 | $0.0000055449 | $35 | - |
| May-10 2026 | $0.0000055448 | $0.0000053081 | $0.0000055448 | $0.0000053085 | $205 | - |
| May-09 2026 | $0.0000052794 | $0.0000051579 | $0.0000059405 | $0.0000059261 | $3 | - |
| May-08 2026 | $0.0000059261 | $0.0000058996 | $0.000006176 | $0.0000059453 | $3 | - |
| May-07 2026 | $0.000005911 | $0.0000057117 | $0.000005911 | $0.0000057157 | $3 | - |
| May-06 2026 | $0.0000057753 | $0.0000057189 | $0.0000063458 | $0.0000063457 | $373 | - |
| May-05 2026 | $0.0000063458 | $0.0000063313 | $0.0000064672 | $0.000006393 | $3 | - |
| May-04 2026 | $0.000006393 | $0.0000062852 | $0.00017716 | $0.00017716 | $3 | - |
| May-03 2026 | $0.0000065334 | $0.0000063311 | $0.00017716 | $0.00017716 | $3 | - |
| May-02 2026 | $0.0000063963 | $0.0000063912 | $0.0000069142 | $0.0000068546 | $3 | - |
| May-01 2026 | $0.0000068606 | $0.0000068606 | $0.00017713 | $0.00017713 | $3 | - |
| Apr-30 2026 | $0.0000066451 | $0.0000065657 | $0.0000067566 | $0.0000067566 | $3 | - |
| Apr-29 2026 | $0.0000067566 | $0.0000067136 | $0.0000069494 | $0.0000069425 | $3 | - |
| Apr-28 2026 | $0.0000069132 | $0.0000066275 | $0.0000069298 | $0.0000067001 | $3 | - |