時価総額 $2.32T
-3.24%
ボリューム24h $139.29B
19.63%
BTC % 57.9973%
-0.38%
ETH % 9.77731%
-2.14%
硬貨
34.665
取引所
204
ライブ
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Camly Coin (CAMLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,051 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000051117 | $0.0000044592 | $0.0000051117 | $0.0000044592 | $448 | - |
| May-22 2026 | $0.0000045753 | $0.0000045051 | $0.0000054249 | $0.0000054224 | $800 | - |
| May-17 2026 | $0.0000060647 | $0.0000057104 | $0.0000060647 | $0.0000057104 | $3 | - |
| May-16 2026 | $0.0000057082 | $0.0000054808 | $0.0000058379 | $0.0000055025 | $3 | - |
| May-15 2026 | $0.0000055237 | $0.0000053425 | $0.0000074584 | $0.0000053425 | $3 | - |
| May-14 2026 | $0.000005341 | $0.0000052989 | $0.0000057797 | $0.0000057395 | $270 | - |
| May-13 2026 | $0.0000057385 | $0.0000056473 | $0.0000076875 | $0.0000076875 | $3 | - |
| May-12 2026 | $0.0000073098 | $0.0000058368 | $0.0000073098 | $0.0000058519 | $3 | - |
| May-11 2026 | $0.000005877 | $0.0000054916 | $0.000005878 | $0.0000055449 | $35 | - |
| May-10 2026 | $0.0000055448 | $0.0000053081 | $0.0000055448 | $0.0000053085 | $205 | - |
| May-09 2026 | $0.0000052794 | $0.0000051579 | $0.0000059405 | $0.0000059261 | $3 | - |
| May-08 2026 | $0.0000059261 | $0.0000058996 | $0.000006176 | $0.0000059453 | $3 | - |
| May-07 2026 | $0.000005911 | $0.0000057117 | $0.000005911 | $0.0000057157 | $3 | - |
| May-06 2026 | $0.0000057753 | $0.0000057189 | $0.0000063458 | $0.0000063457 | $373 | - |
| May-05 2026 | $0.0000063458 | $0.0000063313 | $0.0000064672 | $0.000006393 | $3 | - |