Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-30 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-29 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-28 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-27 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-26 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-25 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-24 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-23 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-22 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-21 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-20 2022 | $0.0000071124 | $0.0000071124 | $0.0000071127 | $0.0000071124 | - | - |
Oct-19 2022 | $0.0000071123 | $0.0000071121 | $0.0000071133 | $0.0000071126 | - | - |
Oct-18 2022 | $0.0000071126 | $0.000005002 | $0.00039646 | $0.000005002 | $28 | - |
Aug-17 2022 | $0.000005002 | $0.000005002 | $0.000005002 | $0.000005002 | - | - |