Рыночная кепка $2.77T
-0.53%
Объем 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Монеты
34.531
+1
Биржи
885
Последнее обновление
16 секунд тому назад
CamelToken (CMLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-30 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-29 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-28 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-27 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-26 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-25 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-24 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-23 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-22 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-21 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
| Oct-20 2022 | $0.0000071124 | $0.0000071124 | $0.0000071127 | $0.0000071124 | - | - |
| Oct-19 2022 | $0.0000071123 | $0.0000071121 | $0.0000071133 | $0.0000071126 | - | - |
| Oct-18 2022 | $0.0000071126 | $0.000005002 | $0.00039646 | $0.000005002 | $28 | - |
| Aug-17 2022 | $0.000005002 | $0.000005002 | $0.000005002 | $0.000005002 | - | - |