시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-30 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-29 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-28 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-27 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-26 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-25 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-24 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-23 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-22 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-21 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-20 2022 | $0.0000071124 | $0.0000071124 | $0.0000071127 | $0.0000071124 | - | - |
Oct-19 2022 | $0.0000071123 | $0.0000071121 | $0.0000071133 | $0.0000071126 | - | - |
Oct-18 2022 | $0.0000071126 | $0.000005002 | $0.00039646 | $0.000005002 | $28 | - |
Aug-17 2022 | $0.000005002 | $0.000005002 | $0.000005002 | $0.000005002 | - | - |