Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-30 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-29 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-28 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-27 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-26 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-25 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-24 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-23 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-22 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-21 2022 $0.0000071124 $0.0000071124 $0.0000071124 $0.0000071124 - -
Oct-20 2022 $0.0000071124 $0.0000071124 $0.0000071127 $0.0000071124 - -
Oct-19 2022 $0.0000071123 $0.0000071121 $0.0000071133 $0.0000071126 - -
Oct-18 2022 $0.0000071126 $0.000005002 $0.00039646 $0.000005002 $28 -
Aug-17 2022 $0.000005002 $0.000005002 $0.000005002 $0.000005002 - -

Análisis de precios históricos y de mercado de CamelToken (CMLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 03-08-2023.