Cap Marché $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-30 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-29 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-28 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-27 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-26 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-25 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-24 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-23 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-22 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-21 2022 | $0.0000071124 | $0.0000071124 | $0.0000071124 | $0.0000071124 | - | - |
Oct-20 2022 | $0.0000071124 | $0.0000071124 | $0.0000071127 | $0.0000071124 | - | - |
Oct-19 2022 | $0.0000071123 | $0.0000071121 | $0.0000071133 | $0.0000071126 | - | - |
Oct-18 2022 | $0.0000071126 | $0.000005002 | $0.00039646 | $0.000005002 | $28 | - |
Aug-17 2022 | $0.000005002 | $0.000005002 | $0.000005002 | $0.000005002 | - | - |