Cap Mercato $2.33T 2.66%
Volume 24o $183.94B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Monete 26.942 +34
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Canadian Inuit Dog (Old) CADINU

Prezzo storico di Canadian Inuit Dog (Old) (CADINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-11 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-10 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-09 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-08 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-07 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-06 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-05 2022 $38,755,204,820,000 $38,475,660,060,000 $39,004,178,070,000 $38,673,515,950,000 - -
Nov-04 2022 $38,612,766,510,000 $36,444,932,920,000 $39,032,177,680,000 $36,444,932,920,000 $157 -
Nov-03 2022 $36,444,932,920,000 $36,309,084,460,000 $36,444,932,920,000 $36,309,084,460,000 - -
Nov-02 2022 $36,368,355,370,000 $35,957,692,190,000 $37,398,116,850,000 $36,930,985,580,000 - -
Nov-01 2022 $36,930,985,580,000 $36,221,010,130,000 $38,036,908,140,000 $37,326,316,770,000 $380 -
Oct-31 2022 $37,326,316,770,000 $35,691,167,730,000 $38,582,861,090,000 $36,533,716,990,000 $2,017 -
Oct-30 2022 $36,533,716,990,000 $34,957,182,399,999 $38,148,273,320,000 $35,039,127,400,000 $4,409 -
Oct-29 2022 $35,039,127,400,000 $33,901,241,210,000 $35,905,674,020,000 $34,834,417,080,000 $1,401 -
Oct-28 2022 $34,834,417,080,000 $33,313,661,420,000 $36,652,692,240,000 $33,696,674,769,999 $4,232 -

Analisi storica e di mercato del prezzo di Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 04-08-2023.