Cap Mercado $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Canadian Inuit Dog (Old) (CADINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Canadian Inuit Dog (Old) (CADINU) em Dólar USD. Esta tabela mostra 272 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-10 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-09 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-08 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-07 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-06 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
| Nov-05 2022 | $0.00000000003875520482 | $0.00000000003847566006 | $0.00000000003900417807 | $0.00000000003867351595 | - | - |
| Nov-04 2022 | $0.00000000003861276651 | $0.00000000003644493292 | $0.00000000003903217768 | $0.00000000003644493292 | $157 | - |
| Nov-03 2022 | $0.00000000003644493292 | $0.00000000003630908446 | $0.00000000003644493292 | $0.00000000003630908446 | - | - |
| Nov-02 2022 | $0.00000000003636835537 | $0.00000000003595769219 | $0.00000000003739811685 | $0.00000000003693098558 | - | - |
| Nov-01 2022 | $0.00000000003693098558 | $0.00000000003622101013 | $0.00000000003803690814 | $0.00000000003732631677 | $380 | - |
| Oct-31 2022 | $0.00000000003732631677 | $0.00000000003569116773 | $0.00000000003858286109 | $0.00000000003653371699 | $2,017 | - |
| Oct-30 2022 | $0.00000000003653371699 | $0.000000000034957182399999 | $0.00000000003814827332 | $0.0000000000350391274 | $4,409 | - |
| Oct-29 2022 | $0.0000000000350391274 | $0.00000000003390124121 | $0.00000000003590567402 | $0.00000000003483441708 | $1,401 | - |
| Oct-28 2022 | $0.00000000003483441708 | $0.00000000003331366142 | $0.00000000003665269224 | $0.000000000033696674769999 | $4,232 | - |