Cap Mercado $2.34T 4.12%
Volume 24h $172.45B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Moedas 26.942 +24
Trocas 885
Última atualização 1 minuto atrás
Canadian Inuit Dog (Old) CADINU

Preços históricos de Canadian Inuit Dog (Old) (CADINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-11 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-10 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-09 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-08 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-07 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-06 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-05 2022 $38,755,204,820,000 $38,475,660,060,000 $39,004,178,070,000 $38,673,515,950,000 - -
Nov-04 2022 $38,612,766,510,000 $36,444,932,920,000 $39,032,177,680,000 $36,444,932,920,000 $157 -
Nov-03 2022 $36,444,932,920,000 $36,309,084,460,000 $36,444,932,920,000 $36,309,084,460,000 - -
Nov-02 2022 $36,368,355,370,000 $35,957,692,190,000 $37,398,116,850,000 $36,930,985,580,000 - -
Nov-01 2022 $36,930,985,580,000 $36,221,010,130,000 $38,036,908,140,000 $37,326,316,770,000 $380 -
Oct-31 2022 $37,326,316,770,000 $35,691,167,730,000 $38,582,861,090,000 $36,533,716,990,000 $2,017 -
Oct-30 2022 $36,533,716,990,000 $34,957,182,399,999 $38,148,273,320,000 $35,039,127,400,000 $4,409 -
Oct-29 2022 $35,039,127,400,000 $33,901,241,210,000 $35,905,674,020,000 $34,834,417,080,000 $1,401 -
Oct-28 2022 $34,834,417,080,000 $33,313,661,420,000 $36,652,692,240,000 $33,696,674,769,999 $4,232 -

Análise histórica e de mercado do preço de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 272 dias, a partir do dia 04-08-2023.