時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
Nov-10 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
Nov-09 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
Nov-08 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
Nov-07 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
Nov-06 2022 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | $0.00000000003875520482 | - | - |
Nov-05 2022 | $0.00000000003875520482 | $0.00000000003847566006 | $0.00000000003900417807 | $0.00000000003867351595 | - | - |
Nov-04 2022 | $0.00000000003861276651 | $0.00000000003644493292 | $0.00000000003903217768 | $0.00000000003644493292 | $157 | - |
Nov-03 2022 | $0.00000000003644493292 | $0.00000000003630908446 | $0.00000000003644493292 | $0.00000000003630908446 | - | - |
Nov-02 2022 | $0.00000000003636835537 | $0.00000000003595769219 | $0.00000000003739811685 | $0.00000000003693098558 | - | - |
Nov-01 2022 | $0.00000000003693098558 | $0.00000000003622101013 | $0.00000000003803690814 | $0.00000000003732631677 | $380 | - |
Oct-31 2022 | $0.00000000003732631677 | $0.00000000003569116773 | $0.00000000003858286109 | $0.00000000003653371699 | $2,017 | - |
Oct-30 2022 | $0.00000000003653371699 | $0.000000000034957182399999 | $0.00000000003814827332 | $0.0000000000350391274 | $4,409 | - |
Oct-29 2022 | $0.0000000000350391274 | $0.00000000003390124121 | $0.00000000003590567402 | $0.00000000003483441708 | $1,401 | - |
Oct-28 2022 | $0.00000000003483441708 | $0.00000000003331366142 | $0.00000000003665269224 | $0.000000000033696674769999 | $4,232 | - |