Cap Mercado $2.50T -0.59%
Volumen 24h $160.46B -5.86%
BTC % 50.71% 0.13%
ETH % 15.38% 0.39%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Canadian Inuit Dog (Old) CADINU

Precios Históricos de Canadian Inuit Dog (Old) (CADINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-11 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-10 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-09 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-08 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-07 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-06 2022 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 $38,755,204,820,000 - -
Nov-05 2022 $38,755,204,820,000 $38,475,660,060,000 $39,004,178,070,000 $38,673,515,950,000 - -
Nov-04 2022 $38,612,766,510,000 $36,444,932,920,000 $39,032,177,680,000 $36,444,932,920,000 $157 -
Nov-03 2022 $36,444,932,920,000 $36,309,084,460,000 $36,444,932,920,000 $36,309,084,460,000 - -
Nov-02 2022 $36,368,355,370,000 $35,957,692,190,000 $37,398,116,850,000 $36,930,985,580,000 - -
Nov-01 2022 $36,930,985,580,000 $36,221,010,130,000 $38,036,908,140,000 $37,326,316,770,000 $380 -
Oct-31 2022 $37,326,316,770,000 $35,691,167,730,000 $38,582,861,090,000 $36,533,716,990,000 $2,017 -
Oct-30 2022 $36,533,716,990,000 $34,957,182,399,999 $38,148,273,320,000 $35,039,127,400,000 $4,409 -
Oct-29 2022 $35,039,127,400,000 $33,901,241,210,000 $35,905,674,020,000 $34,834,417,080,000 $1,401 -
Oct-28 2022 $34,834,417,080,000 $33,313,661,420,000 $36,652,692,240,000 $33,696,674,769,999 $4,232 -

Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 29-07-2023.